1.495,13 | +0,12% | +1,857 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 1.493,09 | 1.495,84 | 1.483,24 | 1.495,13 | - | - | |
20.05.24 | 1.496,23 | 1.500,54 | 1.492,34 | 1.493,27 | 0 | - | |
17.05.24 | 1.485,14 | 1.492,73 | 1.483,14 | 1.492,59 | 0 | - | |
16.05.24 | 1.482,33 | 1.487,06 | 1.481,76 | 1.483,02 | 0 | - | |
15.05.24 | 1.465,23 | 1.474,02 | 1.464,7 | 1.471,63 | 0 | - | |
14.05.24 | 1.453,95 | 1.466,7 | 1.452,75 | 1.464,6 | 0 | - | |
13.05.24 | 1.457,7 | 1.462,11 | 1.455,28 | 1.458,55 | 0 | - | |
10.05.24 | 1.447,25 | 1.458,01 | 1.445,87 | 1.454,18 | 0 | - | |
09.05.24 | 1.424,74 | 1.434,71 | 1.423,7 | 1.433,73 | 0 | - | |
08.05.24 | 1.417,13 | 1.421,13 | 1.412,69 | 1.420,39 | - | - | |
07.05.24 | 1.404,73 | 1.423,52 | 1.404,41 | 1.419,13 | 0 | - | |
06.05.24 | 1.397,39 | 1.407,01 | 1.395,54 | 1.406,36 | 0 | - | |
03.05.24 | 1.394,90 | 1.402,17 | 1.392,12 | 1.396,12 | 0 | - | |
02.05.24 | 1.378,61 | 1.393,97 | 1.377,4 | 1.389,19 | 0 | - | |
01.05.24 | 1.376,34 | 1.387,71 | 1.376,05 | 1.379,37 | 0 | - | |
30.04.24 | 1.388,47 | 1.390,37 | 1.378,44 | 1.380,13 | - | - | |
29.04.24 | 1.393,83 | 1.394,87 | 1.385,26 | 1.386,92 | - | - | |
26.04.24 | 1.384,63 | 1.386,78 | 1.378,67 | 1.381,4 | 0 | - | |
25.04.24 | 1.378,83 | 1.390,19 | 1.373,32 | 1.382,43 | 0 | - | |
24.04.24 | 1.384,24 | 1.385,1 | 1.372,95 | 1.377,22 | 0 | - | |
23.04.24 | 1.365,64 | 1.381 | 1.362,91 | 1.378,88 | 0 | - | |
22.04.24 | 1.346,05 | 1.363,99 | 1.345,28 | 1.361,96 | 0 | - |
1 Woche | 1.471,63 | +1,60% |
1 Monat | 1.361,96 | +9,78% |
3 Monate | 1.260,31 | +18,63% |
Lfd. Jahr | 1.249,64 | +19,65% |
1 Jahr | 1.077,08 | +38,81% |
3 Jahre | - | - |
Keine Daten vorhanden |