1.378,73 | -0,10% | -1,404 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 1.376,34 | 1.378,89 | 1.376,06 | 1.378,73 | * | - | - |
30.04.24 | 1.388,47 | 1.390,37 | 1.378,44 | 1.380,13 | - | - | |
29.04.24 | 1.393,83 | 1.394,87 | 1.385,26 | 1.386,92 | - | - | |
26.04.24 | 1.384,63 | 1.386,78 | 1.378,67 | 1.381,4 | 0 | - | |
25.04.24 | 1.378,83 | 1.390,19 | 1.373,32 | 1.382,43 | 0 | - | |
24.04.24 | 1.384,24 | 1.385,1 | 1.372,95 | 1.377,22 | 0 | - | |
23.04.24 | 1.365,64 | 1.381 | 1.362,91 | 1.378,88 | 0 | - | |
22.04.24 | 1.346,05 | 1.363,99 | 1.345,28 | 1.361,96 | 0 | - | |
19.04.24 | 1.331,46 | 1.344,61 | 1.328,64 | 1.343,53 | 0 | - | |
18.04.24 | 1.323,17 | 1.338,72 | 1.322,41 | 1.334,96 | - | - | |
17.04.24 | 1.307,88 | 1.322,78 | 1.305,7 | 1.314,84 | 0 | - | |
16.04.24 | 1.327,12 | 1.327,82 | 1.303,74 | 1.306,42 | 0 | - | |
15.04.24 | 1.333,04 | 1.349,38 | 1.329,29 | 1.331,92 | - | - | |
12.04.24 | 1.344,46 | 1.348,62 | 1.329,73 | 1.332,78 | 0 | - | |
11.04.24 | 1.362 | 1.365,83 | 1.341,48 | 1.347,38 | 0 | - | |
10.04.24 | 1.375,07 | 1.383,06 | 1.358,23 | 1.361,67 | 0 | - | |
09.04.24 | 1.378,21 | 1.382,37 | 1.368,42 | 1.373,06 | - | - | |
08.04.24 | 1.371,76 | 1.380,84 | 1.370,12 | 1.378,35 | 0 | - | |
05.04.24 | 1.366,82 | 1.370,6 | 1.356,78 | 1.365,76 | 0 | - | |
04.04.24 | 1.372,25 | 1.387,42 | 1.371,73 | 1.374,7 | - | - | |
03.04.24 | 1.357,31 | 1.372,75 | 1.356,67 | 1.368,3 | 0 | - | |
02.04.24 | 1.358,85 | 1.363,32 | 1.354,52 | 1.356,95 | - | - | |
01.04.24 | 1.359,24 | 1.365,17 | 1.352 | 1.353,94 | 0 | - |
1 Woche | 1.377,22 | +0,11% |
1 Monat | 1.353,94 | +1,83% |
3 Monate | 1.228,07 | +12,27% |
Lfd. Jahr | 1.249,64 | +10,33% |
1 Jahr | 1.069,22 | +28,95% |
3 Jahre | - | - |
Keine Daten vorhanden |