Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:14:39 | 3.544,63 | 0 | 0 | 0 | 0 | ||
13:14:24 | 3.544,51 | 0 | 0 | 0 | 0 | ||
13:14:09 | 3.543,97 | 0 | 0 | 0 | 0 | ||
13:13:54 | 3.543,48 | 0 | 0 | 0 | 0 | ||
13:13:39 | 3.544,35 | 0 | 0 | 0 | 0 | ||
13:13:24 | 3.544,85 | 0 | 0 | 0 | 0 | ||
13:13:09 | 3.545,14 | 0 | 0 | 0 | 0 | ||
13:12:54 | 3.545,07 | 0 | 0 | 0 | 0 | ||
13:12:39 | 3.545,02 | 0 | 0 | 0 | 0 | ||
13:12:24 | 3.545,03 | 0 | 0 | 0 | 0 | ||
13:12:09 | 3.543,85 | 0 | 0 | 0 | 0 | ||
13:11:54 | 3.543,87 | 0 | 0 | 0 | 0 | ||
13:11:39 | 3.543,95 | 0 | 0 | 0 | 0 | ||
13:11:24 | 3.544,26 | 0 | 0 | 0 | 0 | ||
13:11:09 | 3.544,33 | 0 | 0 | 0 | 0 | ||
13:10:54 | 3.544,18 | 0 | 0 | 0 | 0 | ||
13:10:39 | 3.544,48 | 0 | 0 | 0 | 0 | ||
13:10:24 | 3.544,93 | 0 | 0 | 0 | 0 | ||
13:10:09 | 3.544,92 | 0 | 0 | 0 | 0 | ||
13:09:54 | 3.545,12 | 0 | 0 | 0 | 0 | ||
13:09:39 | 3.545,1 | 0 | 0 | 0 | 0 | ||
13:09:24 | 3.545,24 | 0 | 0 | 0 | 0 | ||
13:09:09 | 3.545,77 | 0 | 0 | 0 | 0 | ||
13:08:54 | 3.545,79 | 0 | 0 | 0 | 0 | ||
13:08:39 | 3.545,5 | 0 | 0 | 0 | 0 | ||
13:08:24 | 3.545,68 | 0 | 0 | 0 | 0 | ||
13:08:09 | 3.545,77 | 0 | 0 | 0 | 0 | ||
13:07:54 | 3.545,36 | 0 | 0 | 0 | 0 | ||
13:07:39 | 3.545,71 | 0 | 0 | 0 | 0 | ||
13:07:24 | 3.545,94 | 0 | 0 | 0 | 0 | ||
13:07:09 | 3.545,94 | 0 | 0 | 0 | 0 | ||
13:06:54 | 3.545,83 | 0 | 0 | 0 | 0 | ||
13:06:39 | 3.545,53 | 0 | 0 | 0 | 0 | ||
13:06:24 | 3.545,7 | 0 | 0 | 0 | 0 | ||
13:06:09 | 3.545,85 | 0 | 0 | 0 | 0 | ||
13:05:54 | 3.545,3 | 0 | 0 | 0 | 0 | ||
13:05:39 | 3.545,61 | 0 | 0 | 0 | 0 | ||
13:05:24 | 3.545,44 | 0 | 0 | 0 | 0 | ||
13:05:09 | 3.545,23 | 0 | 0 | 0 | 0 | ||
13:04:54 | 3.545,51 | 0 | 0 | 0 | 0 | ||
13:04:39 | 3.545,34 | 0 | 0 | 0 | 0 | ||
13:04:24 | 3.545,41 | 0 | 0 | 0 | 0 | ||
13:04:09 | 3.545,24 | 0 | 0 | 0 | 0 | ||
13:03:54 | 3.545,07 | 0 | 0 | 0 | 0 | ||
13:03:39 | 3.544,82 | 0 | 0 | 0 | 0 | ||
13:03:24 | 3.544,93 | 0 | 0 | 0 | 0 | ||
13:03:09 | 3.545,57 | 0 | 0 | 0 | 0 | ||
13:02:54 | 3.545,02 | 0 | 0 | 0 | 0 | ||
13:02:39 | 3.545,01 | 0 | 0 | 0 | 0 | ||
13:02:24 | 3.545,21 | 0 | 0 | 0 | 0 | ||
13:02:09 | 3.546,18 | 0 | 0 | 0 | 0 | ||
13:01:54 | 3.546,04 | 0 | 0 | 0 | 0 | ||
13:01:39 | 3.545,8 | 0 | 0 | 0 | 0 | ||
13:01:24 | 3.545,79 | 0 | 0 | 0 | 0 | ||
13:01:09 | 3.546,3 | 0 | 0 | 0 | 0 | ||
13:00:54 | 3.547,55 | 0 | 0 | 0 | 0 | ||
13:00:39 | 3.547,72 | 0 | 0 | 0 | 0 | ||
13:00:24 | 3.547,17 | 0 | 0 | 0 | 0 | ||
13:00:09 | 3.547,28 | 0 | 0 | 0 | 0 | ||
12:59:54 | 3.547,21 | 0 | 0 | 0 | 0 | ||
12:59:39 | 3.547,09 | 0 | 0 | 0 | 0 | ||
12:59:24 | 3.547,05 | 0 | 0 | 0 | 0 | ||
12:59:09 | 3.546,77 | 0 | 0 | 0 | 0 | ||
12:58:54 | 3.546,33 | 0 | 0 | 0 | 0 | ||
12:58:39 | 3.546,57 | 0 | 0 | 0 | 0 | ||
12:58:24 | 3.547,16 | 0 | 0 | 0 | 0 | ||
12:58:09 | 3.547,22 | 0 | 0 | 0 | 0 | ||
12:57:54 | 3.547,02 | 0 | 0 | 0 | 0 | ||
12:57:39 | 3.546,58 | 0 | 0 | 0 | 0 | ||
12:57:24 | 3.547,23 | 0 | 0 | 0 | 0 | ||
12:57:09 | 3.547,21 | 0 | 0 | 0 | 0 | ||
12:56:54 | 3.547,07 | 0 | 0 | 0 | 0 | ||
12:56:39 | 3.547,8 | 0 | 0 | 0 | 0 | ||
12:56:24 | 3.547,85 | 0 | 0 | 0 | 0 | ||
12:56:09 | 3.548,01 | 0 | 0 | 0 | 0 | ||
12:55:54 | 3.548,02 | 0 | 0 | 0 | 0 | ||
12:55:39 | 3.547,68 | 0 | 0 | 0 | 0 | ||
12:55:24 | 3.547,92 | 0 | 0 | 0 | 0 | ||
12:55:09 | 3.548,28 | 0 | 0 | 0 | 0 | ||
12:54:54 | 3.547,79 | 0 | 0 | 0 | 0 | ||
12:54:39 | 3.547,01 | 0 | 0 | 0 | 0 | ||
12:54:24 | 3.546,72 | 0 | 0 | 0 | 0 | ||
12:54:09 | 3.546,92 | 0 | 0 | 0 | 0 | ||
12:53:54 | 3.546,74 | 0 | 0 | 0 | 0 | ||
12:53:39 | 3.546,94 | 0 | 0 | 0 | 0 | ||
12:53:24 | 3.546,85 | 0 | 0 | 0 | 0 | ||
12:53:09 | 3.546,58 | 0 | 0 | 0 | 0 | ||
12:52:54 | 3.546,84 | 0 | 0 | 0 | 0 | ||
12:52:39 | 3.547,19 | 0 | 0 | 0 | 0 | ||
12:52:24 | 3.547,13 | 0 | 0 | 0 | 0 | ||
12:52:09 | 3.546,85 | 0 | 0 | 0 | 0 | ||
12:51:54 | 3.546,93 | 0 | 0 | 0 | 0 | ||
12:51:39 | 3.547,01 | 0 | 0 | 0 | 0 | ||
12:51:24 | 3.546,64 | 0 | 0 | 0 | 0 | ||
12:51:09 | 3.547,56 | 0 | 0 | 0 | 0 | ||
12:50:54 | 3.547,69 | 0 | 0 | 0 | 0 | ||
12:50:39 | 3.547 | 0 | 0 | 0 | 0 | ||
12:50:24 | 3.547,79 | 0 | 0 | 0 | 0 | ||
12:50:09 | 3.548,03 | 0 | 0 | 0 | 0 | ||
12:49:54 | 3.547,85 | 0 | 0 | 0 | 0 |