Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 3.538,36 | 3.554,46 | 3.537,04 | 3.548,5 | * | - | - |
26.04.24 | 3.504,05 | 3.540,16 | 3.502,32 | 3.535,36 | 0 | - | |
25.04.24 | 3.505,3 | 3.519,49 | 3.457,54 | 3.490,12 | 0 | - | |
24.04.24 | 3.545,25 | 3.496,23 | 3.493,21 | 3.495,02 | - | - | |
23.04.24 | 3.423,04 | 3.552,78 | 3.423,04 | 3.535,66 | 0 | - | |
22.04.24 | 3.415,7 | 3.428,58 | 3.405,99 | 3.421,85 | 0 | - | |
19.04.24 | 3.399,98 | 3.425,86 | 3.374,26 | 3.415,44 | 0 | - | |
18.04.24 | 3.425,74 | 3.429,26 | 3.396,94 | 3.411,79 | 0 | - | |
17.04.24 | 3.451,31 | 3.470,54 | 3.426,38 | 3.427,95 | 0 | - | |
16.04.24 | 3.461,19 | 3.465,02 | 3.426,75 | 3.445,9 | 0 | - | |
15.04.24 | 3.509,49 | 3.528,11 | 3.493,11 | 3.495,99 | 0 | - | |
12.04.24 | 3.537,23 | 3.565,08 | 3.504,78 | 3.511,5 | 0 | - | |
11.04.24 | 3.502,75 | 3.535,52 | 3.498,53 | 3.525,09 | 0 | - | |
10.04.24 | 3.523,9 | 3.535,82 | 3.479,09 | 3.499,3 | 0 | - | |
09.04.24 | 3.543,33 | 3.555,87 | 3.502,29 | 3.509,5 | 0 | - | |
08.04.24 | 3.520,67 | 3.567,1 | 3.515,89 | 3.547,58 | 0 | - | |
05.04.24 | 3.496,99 | 3.522,49 | 3.517,23 | 3.517,37 | - | - | |
04.04.24 | 3.531,65 | 3.538,56 | 3.516,63 | 3.518,84 | 0 | - | |
03.04.24 | 3.475,45 | 3.523,68 | 3.466,77 | 3.523,03 | 0 | - | |
02.04.24 | 3.474,31 | 3.503,15 | 3.462,14 | 3.470,23 | 0 | - | |
01.04.24 | 3.484,23 | 3.469,13 | 3.464,87 | 3.469,1 | - | - | |
29.03.24 | 3.480,91 | 3.482,97 | 3.482,97 | 3.482,97 | - | - | |
28.03.24 | 3.484,35 | 3.478,47 | 3.478,47 | 3.478,47 | - | - |
1 Woche | 3.421,85 | +3,70% |
1 Monat | 3.478,47 | +2,01% |
3 Monate | 3.220,7 | +10,18% |
Lfd. Jahr | 3.158,27 | +12,36% |
1 Jahr | 2.719,21 | +30,50% |
3 Jahre | 3.694,73 | -3,96% |
Keine Daten vorhanden |