Times & Sales: Qontigo iNAVs
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:46:00
39,2066 CHF
0
0 CHF 0 0 CHF
17:45:00
39,1986 CHF
0
0 CHF 0 0 CHF
17:44:45
39,1986 CHF
0
0 CHF 0 0 CHF
17:44:30
39,2006 CHF
0
0 CHF 0 0 CHF
17:44:15
39,2006 CHF
0
0 CHF 0 0 CHF
17:44:00
39,1986 CHF
0
0 CHF 0 0 CHF
17:43:45
39,1966 CHF
0
0 CHF 0 0 CHF
17:43:30
39,1946 CHF
0
0 CHF 0 0 CHF
17:43:15
39,1946 CHF
0
0 CHF 0 0 CHF
17:43:00
39,1906 CHF
0
0 CHF 0 0 CHF
17:42:45
39,1986 CHF
0
0 CHF 0 0 CHF
17:42:30
39,2006 CHF
0
0 CHF 0 0 CHF
17:42:15
39,2006 CHF
0
0 CHF 0 0 CHF
17:42:00
39,1946 CHF
0
0 CHF 0 0 CHF
17:41:45
39,1906 CHF
0
0 CHF 0 0 CHF
17:41:30
39,1926 CHF
0
0 CHF 0 0 CHF
17:41:15
39,1926 CHF
0
0 CHF 0 0 CHF
17:41:00
39,1906 CHF
0
0 CHF 0 0 CHF
17:40:45
39,1906 CHF
0
0 CHF 0 0 CHF
17:40:30
39,1906 CHF
0
0 CHF 0 0 CHF
17:40:15
39,1946 CHF
0
0 CHF 0 0 CHF
17:40:00
39,1926 CHF
0
0 CHF 0 0 CHF
17:39:45
39,1886 CHF
0
0 CHF 0 0 CHF
17:39:30
39,1906 CHF
0
0 CHF 0 0 CHF
17:39:15
39,1906 CHF
0
0 CHF 0 0 CHF
17:39:00
39,1906 CHF
0
0 CHF 0 0 CHF
17:38:45
39,1906 CHF
0
0 CHF 0 0 CHF
17:38:30
39,1946 CHF
0
0 CHF 0 0 CHF
17:38:15
39,1946 CHF
0
0 CHF 0 0 CHF
17:38:00
39,1926 CHF
0
0 CHF 0 0 CHF
17:37:45
39,1906 CHF
0
0 CHF 0 0 CHF
17:37:30
39,1906 CHF
0
0 CHF 0 0 CHF
17:37:15
39,1826 CHF
0
0 CHF 0 0 CHF
17:37:00
39,1846 CHF
0
0 CHF 0 0 CHF
17:36:45
39,1886 CHF
0
0 CHF 0 0 CHF
17:36:30
39,1846 CHF
0
0 CHF 0 0 CHF
17:36:15
39,1806 CHF
0
0 CHF 0 0 CHF
17:36:00
39,1866 CHF
0
0 CHF 0 0 CHF
17:35:45
39,1952 CHF
0
0 CHF 0 0 CHF
17:35:30
39,1753 CHF
0
0 CHF 0 0 CHF
17:35:15
39,1712 CHF
0
0 CHF 0 0 CHF
17:35:00
39,1733 CHF
0
0 CHF 0 0 CHF
17:34:45
39,1781 CHF
0
0 CHF 0 0 CHF
17:34:30
39,1786 CHF
0
0 CHF 0 0 CHF
17:34:15
39,1761 CHF
0
0 CHF 0 0 CHF
17:34:00
39,1777 CHF
0
0 CHF 0 0 CHF
17:33:45
39,1712 CHF
0
0 CHF 0 0 CHF
17:33:30
39,1984 CHF
0
0 CHF 0 0 CHF
17:33:15
39,1883 CHF
0
0 CHF 0 0 CHF
17:33:00
39,1948 CHF
0
0 CHF 0 0 CHF
17:32:45
39,1977 CHF
0
0 CHF 0 0 CHF
17:32:30
39,1859 CHF
0
0 CHF 0 0 CHF
17:32:15
39,1879 CHF
0
0 CHF 0 0 CHF
17:32:00
39,1917 CHF
0
0 CHF 0 0 CHF
17:31:45
39,1828 CHF
0
0 CHF 0 0 CHF
17:31:30
39,1872 CHF
0
0 CHF 0 0 CHF
17:31:15
39,1863 CHF
0
0 CHF 0 0 CHF
17:31:00
39,1843 CHF
0
0 CHF 0 0 CHF
17:30:45
39,1803 CHF
0
0 CHF 0 0 CHF
17:30:30
39,1912 CHF
0
0 CHF 0 0 CHF
17:30:15
39,2156 CHF
0
0 CHF 0 0 CHF
17:30:00
39,2156 CHF
0
0 CHF 0 0 CHF
17:29:45
39,2063 CHF
0
0 CHF 0 0 CHF
17:29:30
39,199 CHF
0
0 CHF 0 0 CHF
17:29:15
39,2145 CHF
0
0 CHF 0 0 CHF
17:29:00
39,2063 CHF
0
0 CHF 0 0 CHF
17:28:45
39,1941 CHF
0
0 CHF 0 0 CHF
17:28:30
39,1876 CHF
0
0 CHF 0 0 CHF
17:28:15
39,1841 CHF
0
0 CHF 0 0 CHF
17:28:00
39,1958 CHF
0
0 CHF 0 0 CHF
17:27:45
39,191 CHF
0
0 CHF 0 0 CHF
17:27:30
39,1723 CHF
0
0 CHF 0 0 CHF
17:27:15
39,1845 CHF
0
0 CHF 0 0 CHF
17:27:00
39,1894 CHF
0
0 CHF 0 0 CHF
17:26:45
39,1861 CHF
0
0 CHF 0 0 CHF
17:26:30
39,2032 CHF
0
0 CHF 0 0 CHF
17:26:15
39,1836 CHF
0
0 CHF 0 0 CHF
17:26:00
39,1792 CHF
0
0 CHF 0 0 CHF
17:25:45
39,1779 CHF
0
0 CHF 0 0 CHF
17:25:30
39,1816 CHF
0
0 CHF 0 0 CHF
17:25:15
39,1719 CHF
0
0 CHF 0 0 CHF
17:25:00
39,1832 CHF
0
0 CHF 0 0 CHF
17:24:45
39,1796 CHF
0
0 CHF 0 0 CHF
17:24:30
39,1747 CHF
0
0 CHF 0 0 CHF
17:24:15
39,1767 CHF
0
0 CHF 0 0 CHF
17:24:00
39,1719 CHF
0
0 CHF 0 0 CHF
17:23:45
39,1747 CHF
0
0 CHF 0 0 CHF
17:23:30
39,1714 CHF
0
0 CHF 0 0 CHF
17:23:15
39,1654 CHF
0
0 CHF 0 0 CHF
17:23:00
39,1828 CHF
0
0 CHF 0 0 CHF
17:22:45
39,1763 CHF
0
0 CHF 0 0 CHF
17:22:30
39,1763 CHF
0
0 CHF 0 0 CHF
17:22:15
39,1719 CHF
0
0 CHF 0 0 CHF
17:22:00
39,1812 CHF
0
0 CHF 0 0 CHF
17:21:45
39,1747 CHF
0
0 CHF 0 0 CHF
17:21:30
39,1747 CHF
0
0 CHF 0 0 CHF
17:21:15
39,1732 CHF
0
0 CHF 0 0 CHF
17:21:00
39,1967 CHF
0
0 CHF 0 0 CHF
17:20:45
39,1947 CHF
0
0 CHF 0 0 CHF
17:20:30
39,2032 CHF
0
0 CHF 0 0 CHF
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen