39,2066 | +2,13% | +0,8176 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 39,0404 | 39,286 | 38,8864 | 39,2066 | - | - | |
25.04.24 | 38,6386 | 38,6977 | 38,296 | 38,389 | - | - | |
24.04.24 | 38,851 | 39,1091 | 38,8141 | 38,8614 | - | - | |
23.04.24 | 38,1271 | 38,7683 | 38,1271 | 38,7516 | - | - | |
22.04.24 | 38,1751 | 38,2867 | 37,9843 | 38,0918 | - | - | |
19.04.24 | 38,0463 | 38,3079 | 38,0082 | 38,0691 | - | - | |
18.04.24 | 38,5935 | 38,7825 | 38,3816 | 38,6772 | - | - | |
17.04.24 | 38,7833 | 38,992 | 38,5827 | 38,5948 | - | - | |
16.04.24 | 38,8391 | 39,0124 | 38,7317 | 38,8715 | - | - | |
15.04.24 | 39,7203 | 39,8332 | 39,4437 | 39,5734 | - | - | |
12.04.24 | 40,01 | 40,0538 | 39,4324 | 39,606 | - | - | |
11.04.24 | 39,709 | 39,756 | 39,328 | 39,624 | - | - | |
10.04.24 | 39,7183 | 39,7786 | 39,2764 | 39,6874 | - | - | |
09.04.24 | 39,7015 | 39,7694 | 39,2911 | 39,403 | - | - | |
08.04.24 | 39,5878 | 39,841 | 39,5813 | 39,7251 | - | - | |
05.04.24 | 39,1901 | 39,5309 | 39,1681 | 39,4524 | - | - | |
04.04.24 | 39,9307 | 40,1083 | 39,9176 | 40,0236 | - | - | |
03.04.24 | 39,7935 | 39,9513 | 39,7068 | 39,8017 | - | - | |
02.04.24 | 39,8899 | 40,1269 | 39,5012 | 39,6667 | - | - | |
28.03.24 | 40,0732 | 40,1155 | 39,849 | 39,853 | - | - | |
27.03.24 | 40,1441 | 40,1482 | 39,7861 | 39,8554 | - | - | |
26.03.24 | 39,7204 | 39,9276 | 39,7204 | 39,8943 | - | - |
1 Woche | 38,0691 | +2,99% |
1 Monat | 39,8554 | -1,63% |
3 Monate | 35,7318 | +9,72% |
Lfd. Jahr | 33,9878 | +15,35% |
1 Jahr | 30,1004 | +30,25% |
3 Jahre | 32,629 | +20,16% |
Keine Daten vorhanden |