Top-News
Orderbuch iNAV Xtrackers MSCI World Value UCITS ETF 1C EUR
WKN: A13N94
ISIN: DE000A13N946
Symbol:
0J0L
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:00:15 | 40,495 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:15 | 40,495 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:00 | 40,505 € | 0 | 0 € | 0 | 0 € | ||
| 13:59:45 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:59:30 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:59:15 | 40,4975 € | 0 | 0 € | 0 | 0 € | ||
| 13:59:00 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:58:45 | 40,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:58:30 | 40,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:58:15 | 40,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:58:00 | 40,505 € | 0 | 0 € | 0 | 0 € | ||
| 13:57:45 | 40,505 € | 0 | 0 € | 0 | 0 € | ||
| 13:57:30 | 40,505 € | 0 | 0 € | 0 | 0 € | ||
| 13:57:15 | 40,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:57:00 | 40,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:56:45 | 40,505 € | 0 | 0 € | 0 | 0 € | ||
| 13:56:30 | 40,505 € | 0 | 0 € | 0 | 0 € | ||
| 13:56:15 | 40,505 € | 0 | 0 € | 0 | 0 € | ||
| 13:56:00 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:45 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:30 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:15 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:00 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:54:45 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:54:30 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:54:15 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:54:00 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:53:45 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:53:30 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:53:15 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:53:00 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:52:45 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:52:30 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:52:15 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:52:00 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:51:45 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:51:30 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:51:15 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:51:00 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:50:45 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:50:30 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:50:15 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:50:00 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:45 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:30 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:15 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:00 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:45 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:30 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:15 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:00 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:45 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:30 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:15 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:00 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:45 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:30 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:15 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:00 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:45 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:30 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:15 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:00 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:45 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:30 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:15 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:00 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:45 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:30 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:15 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:00 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:42:45 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:42:30 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:42:15 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:42:00 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:41:45 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:41:30 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:41:15 | 40,5125 € | 0 | 0 € | 0 | 0 € | ||
| 13:41:00 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:40:45 | 40,505 € | 0 | 0 € | 0 | 0 € | ||
| 13:40:30 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:40:15 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:40:00 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:39:45 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:39:30 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:39:15 | 40,5025 € | 0 | 0 € | 0 | 0 € | ||
| 13:39:00 | 40,5025 € | 0 | 0 € | 0 | 0 € | ||
| 13:38:45 | 40,5025 € | 0 | 0 € | 0 | 0 € | ||
| 13:38:30 | 40,5025 € | 0 | 0 € | 0 | 0 € | ||
| 13:38:15 | 40,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:38:00 | 40,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:45 | 40,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:30 | 40,5025 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:15 | 40,5025 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:00 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:36:45 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:36:30 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:36:15 | 40,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:36:00 | 40,5075 € | 0 | 0 € | 0 | 0 € | ||
| 13:35:45 | 40,5075 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
