Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 40,33 | 40,6175 | 40,33 | 40,6075 | * | - | - |
26.04.24 | 40,04 | 40,42 | 40,04 | 40,33 | - | - | |
25.04.24 | 40,525 | 40,525 | 39,955 | 40,04 | - | - | |
24.04.24 | 40,5275 | 40,75 | 40,475 | 40,525 | - | - | |
23.04.24 | 40,255 | 40,5625 | 40,255 | 40,5275 | - | - | |
22.04.24 | 39,9825 | 40,39 | 39,9825 | 40,255 | - | - | |
19.04.24 | 40,06 | 40,06 | 39,6975 | 39,9825 | - | - | |
18.04.24 | 39,935 | 40,1175 | 39,8475 | 40,06 | - | - | |
17.04.24 | 40,13 | 40,215 | 39,935 | 39,935 | - | - | |
16.04.24 | 40,8525 | 40,8525 | 40,0225 | 40,13 | - | - | |
15.04.24 | 40,855 | 41,155 | 40,805 | 40,8525 | - | - | |
12.04.24 | 41,07 | 41,205 | 40,815 | 40,855 | - | - | |
11.04.24 | 40,935 | 40,9575 | 40,6325 | 40,765 | - | - | |
10.04.24 | 40,8825 | 41,20 | 40,7725 | 40,8725 | - | - | |
09.04.24 | 41,0575 | 41,085 | 40,815 | 40,8825 | - | - | |
08.04.24 | 40,7975 | 41,0925 | 40,7975 | 41,0575 | - | - | |
05.04.24 | 41,22 | 41,22 | 40,6625 | 40,7975 | - | - | |
04.04.24 | 41,0775 | 41,325 | 41,0775 | 41,22 | - | - | |
03.04.24 | 41,0425 | 41,115 | 40,985 | 41,0775 | - | - | |
02.04.24 | 41,4775 | 41,515 | 40,9925 | 41,0425 | - | - | |
28.03.24 | 41,1425 | 41,5375 | 41,1425 | 41,4775 | - | - | |
27.03.24 | 41,0525 | 41,2125 | 40,9075 | 41,1425 | - | - | |
26.03.24 | 40,86 | 41,0175 | 40,8575 | 41,005 | - | - |
1 Woche | 40,255 | +0,88% |
1 Monat | 41,4775 | -2,10% |
3 Monate | 38,6325 | +5,11% |
Lfd. Jahr | 37,9775 | +6,93% |
1 Jahr | 33,91 | +19,75% |
3 Jahre | 30,7825 | +31,92% |
Keine Daten vorhanden |