Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 84,18 | 84,2099 | 83,965 | 84,0425 | * | - | - |
26.04.24 | 82,67 | 84,3148 | 82,67 | 84,18 | - | - | |
25.04.24 | 83,925 | 83,925 | 78,67 | 82,6845 | - | - | |
24.04.24 | 83,8675 | 84,335 | 83,7625 | 83,9347 | - | - | |
23.04.24 | 83,26 | 84,0449 | 83,26 | 83,8675 | - | - | |
22.04.24 | 82,795 | 83,685 | 82,795 | 83,2552 | - | - | |
19.04.24 | 83,195 | 83,195 | 82,255 | 82,7998 | - | - | |
18.04.24 | 82,865 | 83,335 | 82,7075 | 83,1853 | - | - | |
17.04.24 | 83,3775 | 83,605 | 82,8175 | 82,8504 | - | - | |
16.04.24 | 84,64 | 84,64 | 77,0625 | 83,3775 | - | - | |
15.04.24 | 84,905 | 85,215 | 84,4575 | 84,635 | - | - | |
12.04.24 | 84,575 | 85,36 | 84,575 | 84,8901 | - | - | |
11.04.24 | 84,515 | 85,09 | 84,1426 | 84,5849 | - | - | |
10.04.24 | 84,1675 | 84,90 | 83,31 | 84,4851 | - | - | |
09.04.24 | 84,79 | 84,83 | 83,90 | 84,1724 | - | - | |
08.04.24 | 84,6625 | 85,035 | 84,53 | 84,795 | - | - | |
05.04.24 | 85,20 | 85,20 | 83,935 | 84,6823 | - | - | |
04.04.24 | 85,09 | 85,365 | 84,9075 | 85,2049 | - | - | |
03.04.24 | 84,97 | 85,265 | 84,88 | 85,095 | - | - | |
02.04.24 | 85,4325 | 86,12 | 84,81 | 84,97 | - | - | |
28.03.24 | 85,19 | 89,375 | 85,19 | 85,4325 | - | - | |
27.03.24 | 85,2325 | 85,49 | 85,0451 | 85,195 | - | - | |
26.03.24 | 85,0501 | 85,565 | 85,0501 | 85,2275 | - | - |
1 Woche | 83,2552 | +0,95% |
1 Monat | 85,4325 | -1,63% |
3 Monate | 79,4881 | +5,73% |
Lfd. Jahr | 77,931 | +7,84% |
1 Jahr | 69,5923 | +20,76% |
3 Jahre | 63,4523 | +32,45% |
Keine Daten vorhanden |