Top-News
Orderbuch iNAV Xtrackers MSCI World UCITS ETF 1C GBP
WKN: A1X2YL
ISIN: DE000A1X2YL9
Symbol:
X2IH
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:04:00 | 84,08 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:03:45 | 84,085 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:03:30 | 84,07 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:03:15 | 84,0725 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:03:00 | 84,0725 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:02:45 | 84,0898 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:02:30 | 84,075 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:02:15 | 84,0625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:02:00 | 84,0825 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:01:45 | 84,0675 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:01:30 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:01:15 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:01:00 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:00:45 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:00:30 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:00:15 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 15:00:00 | 84,08 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:59:45 | 84,09 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:59:30 | 84,09 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:59:15 | 84,09 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:59:00 | 84,0802 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:58:45 | 84,09 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:58:30 | 84,0851 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:58:15 | 84,07 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:58:00 | 84,0699 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:57:45 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:57:30 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:57:15 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:57:00 | 84,0699 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:56:45 | 84,0601 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:56:30 | 84,08 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:56:15 | 84,0625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:56:00 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:55:45 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:55:30 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:55:15 | 84,045 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:55:00 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:54:45 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:54:30 | 84,045 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:54:15 | 84,045 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:54:00 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:53:45 | 84,0425 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:53:30 | 84,05 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:53:15 | 84,055 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:53:00 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:52:45 | 84,0475 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:52:30 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:52:15 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:52:00 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:51:45 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:51:30 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:51:15 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:51:00 | 84,0525 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:50:45 | 84,0525 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:50:30 | 84,05 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:50:15 | 84,055 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:50:00 | 84,0475 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:49:45 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:49:30 | 84,0698 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:49:15 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:49:00 | 84,0599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:48:45 | 84,0425 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:48:30 | 84,0425 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:48:15 | 84,0425 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:48:00 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:47:45 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:47:30 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:47:15 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:47:00 | 84,065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:46:45 | 84,0525 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:46:30 | 84,0625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:46:15 | 84,0625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:46:00 | 84,0625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:45:45 | 84,0625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:45:30 | 84,085 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:45:15 | 84,085 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:45:00 | 84,0625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:44:45 | 84,085 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:44:30 | 84,085 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:44:15 | 84,08 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:44:00 | 84,085 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:45 | 84,08 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:30 | 84,075 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:15 | 84,07 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:00 | 84,07 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:45 | 84,0525 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:30 | 84,06 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:15 | 84,04 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:00 | 84,04 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:45 | 84,0426 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:30 | 84,0475 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:15 | 84,055 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:00 | 84,05 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:45 | 84,03 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:30 | 84,03 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:15 | 84,04 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:00 | 84,04 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:45 | 84,035 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:30 | 84,03 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:15 | 84,0275 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
