Top-News
Orderbuch iNAV Xtrackers MSCI World Momentum UCITS ETF 1C GBP
47.9436
| 47,9766 | +0,07% | +0,033 |
WKN: A13PAZ
ISIN: DE000A13PAZ3
Symbol:
0J1G
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 47,9766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:03 | 47,9906 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 47,9991 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 47,9991 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 47,9991 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 47,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 47,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 47,9963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 47,9906 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 47,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 47,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 47,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 47,9963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 47,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 47,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 47,9991 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 47,9991 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 47,9991 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 47,9991 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 47,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 47,9906 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 47,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 47,985 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 47,9766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 47,9766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 47,9822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 48,0164 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 48,0164 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 48,0135 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 48,0164 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 48,0121 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 48,0008 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 48,0022 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 48,0164 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 48,0092 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 48,0049 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 47,9978 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 48,0006 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 47,9964 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 48,0006 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 47,9737 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 47,9694 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 48,0107 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 48,0193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 48,0134 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 48,0135 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 48,0262 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 48,0249 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 48,0292 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 48,0334 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 48,0349 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 48,0262 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 48,0065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 48,0192 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 48,0121 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 48,0191 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 48,0148 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 48,0219 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 48,0233 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 48,0291 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 48,0291 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 48,0234 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 48,0305 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 48,0206 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 48,0177 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 48,0163 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 48,0106 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 48,0078 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 48,0078 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 48,0134 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 48,0034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 48,0049 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 48,0078 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 47,9994 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 48,0135 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 48,005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 48,0164 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 48,0205 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 48,036 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 48,0303 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 48,0303 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 48,0346 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 48,0332 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 48,0304 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 48,0304 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 48,0276 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 48,0418 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 48,0418 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 48,0332 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
