47,9766 | +0,07% | +0,033 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 47,9492 | 48,43 | 47,9408 | 47,9766 | - | - | |
29.04.24 | 48,2387 | 48,4597 | 47,9337 | 47,9436 | - | - | |
26.04.24 | 47,9178 | 48,4347 | 47,7559 | 48,3289 | - | - | |
25.04.24 | 48,0327 | 48,0467 | 46,5911 | 47,0546 | - | - | |
24.04.24 | 48,1234 | 48,6264 | 48,0534 | 48,1363 | - | - | |
23.04.24 | 47,4665 | 48,2069 | 47,4665 | 48,157 | - | - | |
22.04.24 | 47,6237 | 47,8533 | 47,2803 | 47,4885 | - | - | |
19.04.24 | 48,381 | 48,3866 | 47,3309 | 47,4855 | - | - | |
18.04.24 | 48,4149 | 48,4291 | 47,885 | 48,3188 | - | - | |
17.04.24 | 48,5101 | 48,9214 | 48,2863 | 48,2991 | - | - | |
16.04.24 | 49,4747 | 49,4747 | 48,3137 | 48,6097 | - | - | |
15.04.24 | 49,5409 | 49,848 | 49,3722 | 49,492 | - | - | |
12.04.24 | 49,3139 | 49,9167 | 49,3081 | 49,5641 | - | - | |
11.04.24 | 49,1655 | 49,4465 | 48,9744 | 49,4207 | - | - | |
10.04.24 | 48,5852 | 49,1259 | 48,3845 | 49,1045 | - | - | |
09.04.24 | 49,2963 | 49,3694 | 48,4395 | 48,6221 | - | - | |
08.04.24 | 49,2777 | 49,5853 | 49,1605 | 49,3049 | - | - | |
05.04.24 | 49,5295 | 49,5411 | 48,6588 | 49,3294 | - | - | |
04.04.24 | 49,4187 | 49,6849 | 49,3374 | 49,5122 | - | - | |
03.04.24 | 48,9304 | 49,485 | 48,9304 | 49,436 | - | - | |
02.04.24 | 49,3192 | 49,5416 | 48,7604 | 48,9276 | - | - | |
28.03.24 | 49,1915 | 49,4433 | 49,1886 | 49,2961 | - | - |
1 Woche | 47,0546 | +1,96% |
1 Monat | 48,9276 | -1,94% |
3 Monate | 44,5119 | +7,78% |
Lfd. Jahr | 40,7618 | +17,70% |
1 Jahr | 37,0338 | +29,55% |
3 Jahre | 38,4086 | +24,91% |
Keine Daten vorhanden |