Orderbuch iNAV Xtrackers MSCI EMU UCITS ETF 1C EUR
65.4823
| 66,3436 | +1,32% | +0,8613 |
WKN: A13PH7
ISIN: DE000A13PH74
Symbol:
0JBQ
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 66,3436 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 66,3435 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 66,3434 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 66,3434 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 66,3434 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 66,3433 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 66,3433 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 66,3433 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 66,3432 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 66,3432 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 66,3432 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 66,343 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 66,343 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 66,3432 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 66,3432 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 66,3432 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 66,3431 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 66,345 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 66,345 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 66,345 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 66,345 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 66,3452 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 66,3452 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 66,3452 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 66,371 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 66,3797 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 66,3795 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 66,3795 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 66,3795 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 66,3795 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 66,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 66,3799 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 66,3799 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 66,3799 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 66,3797 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 66,3795 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 66,3771 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 66,3832 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 66,385 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 66,3938 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 66,3825 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 66,384 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 66,3841 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 66,3828 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 66,387 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 66,3866 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 66,377 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 66,3764 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 66,3788 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 66,3724 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 66,373 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 66,3725 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 66,3668 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 66,366 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 66,3644 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 66,3648 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 66,3673 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 66,3664 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 66,3634 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 66,3646 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 66,3647 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 66,3646 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 66,3649 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 66,3671 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 66,3679 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 66,369 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 66,3641 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 66,3627 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 66,3614 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 66,3665 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 66,3814 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 66,3855 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 66,3906 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 66,391 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 66,3885 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
