66,3436 | +1,32% | +0,8613 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 65,5854 | 66,5064 | 65,5854 | 66,3436 | - | - | |
25.04.24 | 66,0767 | 66,1112 | 65,0166 | 65,4823 | - | - | |
24.04.24 | 66,2407 | 66,5373 | 65,972 | 66,0769 | - | - | |
23.04.24 | 65,3699 | 66,2492 | 65,3699 | 66,2111 | - | - | |
22.04.24 | 64,9822 | 65,425 | 64,9822 | 65,3153 | - | - | |
19.04.24 | 65,0933 | 65,0933 | 64,4345 | 64,8937 | - | - | |
18.04.24 | 64,8224 | 65,1652 | 64,7074 | 65,0852 | - | - | |
17.04.24 | 64,9071 | 65,4504 | 64,6705 | 64,8228 | - | - | |
16.04.24 | 65,7424 | 65,7424 | 64,6691 | 64,9089 | - | - | |
15.04.24 | 65,4956 | 66,3845 | 65,4956 | 65,7261 | - | - | |
12.04.24 | 65,5879 | 66,3548 | 65,2747 | 65,4975 | - | - | |
11.04.24 | 66,0484 | 66,0932 | 65,2168 | 65,5794 | - | - | |
10.04.24 | 65,8622 | 66,4397 | 65,3723 | 65,9351 | - | - | |
09.04.24 | 66,468 | 66,468 | 65,7366 | 65,8626 | - | - | |
08.04.24 | 66,079 | 66,5458 | 65,9835 | 66,4698 | - | - | |
05.04.24 | 66,728 | 66,728 | 65,7181 | 66,0503 | - | - | |
04.04.24 | 66,6518 | 66,8918 | 66,5989 | 66,7285 | - | - | |
03.04.24 | 66,3228 | 66,6719 | 66,3099 | 66,6526 | - | - | |
02.04.24 | 66,8638 | 67,3199 | 66,2845 | 66,324 | - | - | |
28.03.24 | 66,8553 | 67,0672 | 66,8553 | 66,8628 | - | - | |
27.03.24 | 66,4169 | 66,7719 | 66,4149 | 66,6527 | - | - | |
26.03.24 | 66,1643 | 66,4861 | 66,0791 | 66,4172 | - | - |
1 Woche | 64,8937 | +2,23% |
1 Monat | 66,4172 | -0,11% |
3 Monate | 60,0735 | +10,44% |
Lfd. Jahr | 58,9078 | +12,62% |
1 Jahr | 56,0068 | +18,46% |
3 Jahre | 44,5413 | +48,95% |
Keine Daten vorhanden |