Orderbuch IN.INV.HC S+P US SEL.S.EO
627.9646
| 630,3425 | +0,38% | +2,3779 |
WKN: A1X2ZW
ISIN: DE000A1X2ZW3
Symbol:
X2JR
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:00 | 630,3425 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:00 | 630,4604 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:45 | 630,4621 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:30 | 630,4235 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:15 | 630,416 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:00 | 630,3957 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:45 | 630,5176 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:30 | 630,5176 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:15 | 630,5083 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:00 | 630,5361 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:45 | 630,4679 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:30 | 630,4124 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:15 | 630,4309 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:00 | 630,4124 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:45 | 630,3184 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:30 | 630,3755 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:15 | 630,2778 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:00 | 630,2981 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:45 | 630,3535 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:30 | 630,3258 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:15 | 630,372 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:00 | 630,3258 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:45 | 630,4015 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:30 | 630,4402 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:15 | 630,4384 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:00 | 630,4679 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:45 | 630,4402 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:30 | 630,4124 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:15 | 630,4217 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:00 | 630,3755 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:45 | 630,3478 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:30 | 630,3478 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:15 | 630,4068 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:00 | 630,394 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:45 | 630,3848 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:30 | 630,3662 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:15 | 630,3386 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:00 | 630,274 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:45 | 630,2462 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:30 | 630,3034 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:15 | 630,2849 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:00 | 630,2554 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:45 | 630,2554 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:30 | 630,2554 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:15 | 630,1372 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:00 | 630,1019 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:45 | 630,043 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:30 | 630,0061 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:15 | 630,0338 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:00 | 630,1204 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:45 | 630,0928 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:30 | 630,1372 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:15 | 630,1481 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:00 | 630,0985 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:45 | 630,0892 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:30 | 630,1169 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:15 | 630,0597 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:00 | 630,0672 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:45 | 630,0303 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:30 | 629,9195 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:15 | 629,9379 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:00 | 629,9749 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:45 | 629,9657 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:30 | 629,9564 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:15 | 629,9195 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:00 | 629,9472 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:45 | 629,9934 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:30 | 630,021 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:15 | 630,1521 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:00 | 630,2058 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:45 | 630,2427 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:30 | 630,2704 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:15 | 630,3535 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:00 | 630,2889 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:45 | 630,346 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:30 | 630,3922 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:15 | 630,394 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:00 | 630,3755 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:45 | 630,4309 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:30 | 630,4586 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:15 | 630,4327 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:00 | 630,4604 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:45 | 630,4252 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:30 | 630,4806 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:15 | 630,4068 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:00 | 630,416 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:45 | 630,4621 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:30 | 630,4252 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:15 | 630,416 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:00 | 630,3975 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:45 | 630,4252 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:30 | 630,4437 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:15 | 630,4806 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:00 | 630,5581 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:45 | 630,4934 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:30 | 630,4195 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:15 | 630,3624 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:00 | 630,3549 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:45 | 630,3549 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:30 | 630,255 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen