628,8258 | -0,02% | -0,103 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 631,0997 | 631,9974 | 626,2799 | 628,8258 | - | 0 | |
02.05.24 | 630,6867 | 635,90 | 628,7964 | 628,9288 | - | 0 | |
01.05.24 | 636,4767 | 636,4767 | 627,1344 | 633,9814 | - | 0 | |
30.04.24 | 631,5927 | 636,6629 | 627,3949 | 633,1986 | - | 0 | |
29.04.24 | 627,6808 | 633,7471 | 627,6808 | 630,3312 | - | 0 | |
26.04.24 | 630,708 | 631,2311 | 624,8343 | 630,3425 | - | 0 | |
25.04.24 | 632,4612 | 638,645 | 625,074 | 627,9646 | - | 0 | |
24.04.24 | 631,3885 | 636,8697 | 631,3694 | 632,6462 | - | 0 | |
23.04.24 | 629,7957 | 636,4234 | 627,704 | 635,69 | - | 0 | |
22.04.24 | 626,6832 | 632,6433 | 626,6832 | 632,2082 | - | 0 | |
19.04.24 | 625,3194 | 628,4956 | 622,6851 | 627,5552 | - | 0 | |
18.04.24 | 626,9805 | 628,748 | 621,5139 | 625,8082 | - | 0 | |
17.04.24 | 630,4387 | 631,1003 | 624,7793 | 625,753 | - | 0 | |
16.04.24 | 635,721 | 635,721 | 625,4641 | 629,8116 | - | 0 | |
15.04.24 | 631,7339 | 636,0416 | 627,6424 | 632,1057 | - | 0 | |
12.04.24 | 638,5191 | 638,5191 | 627,3972 | 627,3972 | - | 0 | |
11.04.24 | 636,9081 | 636,9081 | 631,5733 | 633,0438 | - | 0 | |
10.04.24 | 634,1395 | 639,7058 | 631,2158 | 634,7343 | - | 0 | |
09.04.24 | 633,8463 | 633,8463 | 630,6837 | 632,0449 | - | 0 | |
08.04.24 | 630,9719 | 637,2777 | 630,9719 | 633,9253 | - | 0 | |
05.04.24 | 643,5319 | 643,5319 | 627,2935 | 638,1517 | - | 0 | |
04.04.24 | 641,9119 | 643,5992 | 637,5432 | 638,9287 | - | 0 |
1 Woche | 630,3425 | -0,24% |
1 Monat | 638,9287 | -1,58% |
3 Monate | 631,143 | -0,37% |
Lfd. Jahr | 590,721 | +6,45% |
1 Jahr | 570,9755 | +10,13% |
3 Jahre | 471,0912 | +33,48% |
Keine Daten vorhanden |