492,8282 | -0,15% | -0,7448 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.05.24 | 490,9324 | 497,6535 | 490,8977 | 492,8282 | - | 0 | |
17.05.24 | 491,8906 | 493,8154 | 488,6534 | 493,573 | - | 0 | |
16.05.24 | 489,5023 | 494,7738 | 486,6558 | 491,3537 | - | 0 | |
15.05.24 | 493,0252 | 496,62 | 484,5174 | 492,0685 | - | 0 | |
14.05.24 | 497,798 | 497,798 | 491,0817 | 492,391 | - | 0 | |
13.05.24 | 502,1592 | 502,1592 | 494,463 | 495,2239 | - | 0 | |
10.05.24 | 495,0289 | 503,068 | 495,0289 | 497,3862 | - | 0 | |
09.05.24 | 495,0612 | 500,4173 | 494,7938 | 498,9634 | - | 0 | |
08.05.24 | 498,0742 | 498,0742 | 492,8351 | 496,0148 | - | 0 | |
07.05.24 | 487,1924 | 497,29 | 487,1924 | 496,8105 | - | 0 | |
06.05.24 | 486,7834 | 499,0461 | 485,2937 | 495,7278 | - | 0 | |
03.05.24 | 492,3023 | 494,8151 | 484,4629 | 489,3207 | - | 0 | |
02.05.24 | 495,8308 | 495,8308 | 487,9771 | 492,2099 | - | 0 | |
01.05.24 | 509,8792 | 509,8792 | 488,8416 | 490,0688 | - | 0 | |
30.04.24 | 509,4202 | 512,2207 | 500,073 | 500,1609 | - | 0 | |
29.04.24 | 504,3848 | 512,1768 | 504,3848 | 510,8002 | - | 0 | |
26.04.24 | 511,7967 | 516,4921 | 504,9568 | 509,7338 | - | 0 | |
25.04.24 | 507,6979 | 514,3317 | 506,9323 | 511,8305 | - | 0 | |
24.04.24 | 507,2071 | 514,6617 | 506,8249 | 511,4924 | - | 0 | |
23.04.24 | 508,6337 | 516,012 | 507,2159 | 512,5187 | - | 0 | |
22.04.24 | 506,1212 | 515,0146 | 506,1212 | 514,7482 | - | 0 | |
19.04.24 | 506,3754 | 510,9288 | 497,912 | 510,8386 | - | 0 |
1 Woche | 492,391 | +0,09% |
1 Monat | 510,8386 | -3,53% |
3 Monate | 451,868 | +9,06% |
Lfd. Jahr | 436,0484 | +13,02% |
1 Jahr | 412,3528 | +19,52% |
3 Jahre | 220,6488 | +123,35% |
Keine Daten vorhanden |