Top-News
Orderbuch IN.INV.EN.S+P US SEL.S.LS
510.8002
| 510,8881 | +0,02% | +0,0879 |
WKN: A1X2YD
ISIN: DE000A1X2YD6
Symbol:
X2IA
Typ: Index
Times & Sales: Qontigo iNAVs
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:19:15 | 510,8881 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:19:00 | 510,8941 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:18:45 | 510,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:18:30 | 510,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:18:15 | 510,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:18:00 | 510,9001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:17:45 | 510,8702 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:17:30 | 510,9001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:17:15 | 510,8702 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:17:00 | 510,8881 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:16:45 | 510,8881 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:16:30 | 510,9835 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:16:15 | 510,9358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:16:00 | 510,9358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:15:45 | 510,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:15:30 | 510,8104 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:15:15 | 510,7805 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:15:00 | 510,8282 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:14:45 | 510,8343 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:14:30 | 510,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:14:15 | 510,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:14:00 | 510,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:13:45 | 510,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:13:30 | 510,8763 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:13:15 | 510,9001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:13:00 | 510,8702 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:12:45 | 510,8524 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:12:30 | 510,8823 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:12:15 | 510,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:12:00 | 510,8524 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:11:45 | 510,8524 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:11:30 | 510,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:11:15 | 510,7926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:11:00 | 510,8047 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:10:45 | 510,3319 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:10:30 | 510,7289 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:10:15 | 510,8028 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:10:00 | 510,7748 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:09:45 | 510,7808 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:09:30 | 510,8047 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:09:15 | 510,8464 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:09:00 | 510,8763 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:08:45 | 510,924 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:08:30 | 510,9001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:08:15 | 510,8863 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:08:00 | 510,9421 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:07:45 | 510,8823 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:07:30 | 510,8883 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:07:15 | 510,7528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:07:00 | 510,7528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:06:45 | 510,7528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:06:30 | 510,7528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:06:15 | 510,8005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:06:00 | 510,7766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:05:45 | 510,693 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:05:30 | 510,6332 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:05:15 | 510,6332 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:05:00 | 510,6033 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:04:45 | 510,6154 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:04:30 | 510,6033 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:04:15 | 510,5734 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:04:00 | 510,44 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:03:45 | 510,5259 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:03:30 | 510,6114 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:03:15 | 510,1528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:03:00 | 510,1827 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:02:45 | 510,5418 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:02:30 | 510,4344 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:02:15 | 510,4878 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:02:00 | 510,4999 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:01:45 | 510,5358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:01:30 | 510,661 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:01:15 | 510,5892 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:01:00 | 510,5653 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:00:45 | 510,5237 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:00:30 | 510,6431 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:00:15 | 509,5036 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:00:00 | 509,4202 £ | 0 | 0 £ | 0 | 0 £ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
