Top-News
Orderbuch I.DBXT.M.A.A.E.J.H.D.Y.LS
WKN: A1EXNR
ISIN: DE000A1EXNR7
Symbol:
421W
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:28:00 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:27:45 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:27:30 | 11,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:27:15 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:27:00 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:26:45 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:26:30 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:26:15 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:26:00 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:25:45 | 11,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:25:30 | 11,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:25:15 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:25:00 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:24:45 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:24:30 | 11,6044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:24:15 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:24:00 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:23:45 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:23:30 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:23:15 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:23:00 | 11,6044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:22:45 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:22:30 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:22:15 | 11,6044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:22:00 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:21:45 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:21:30 | 11,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:21:15 | 11,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:21:00 | 11,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:20:45 | 11,601 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:20:30 | 11,6017 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:20:15 | 11,601 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:20:00 | 11,603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:19:45 | 11,601 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:19:30 | 11,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:19:15 | 11,6003 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:19:00 | 11,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:18:45 | 11,5996 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:18:30 | 11,5996 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:18:15 | 11,5996 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:18:00 | 11,5996 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:17:45 | 11,601 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:17:30 | 11,6003 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:17:15 | 11,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:17:00 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:16:45 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:16:30 | 11,6044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:16:15 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:16:00 | 11,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:15:45 | 11,6023 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:15:30 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:15:15 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:15:00 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:14:45 | 11,6044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:14:30 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:14:15 | 11,603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:14:00 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:13:45 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:13:30 | 11,6071 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:13:15 | 11,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:13:00 | 11,6044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:12:45 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:12:30 | 11,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:12:15 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:12:00 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:11:45 | 11,6044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:11:30 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:11:15 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:11:00 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:10:45 | 11,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:10:30 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:10:15 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:10:00 | 11,6037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:09:45 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:09:30 | 11,6044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:09:15 | 11,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:09:00 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:08:45 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:08:30 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:08:15 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:08:00 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:07:45 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:07:30 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:07:15 | 11,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:07:00 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:06:45 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:06:30 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:06:15 | 11,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:06:00 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:05:45 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:05:30 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:05:15 | 11,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:05:00 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:04:45 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:04:30 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:04:15 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:04:00 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:03:45 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:03:30 | 11,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:03:15 | 11,6051 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
