12,3961 | -2,00% | -0,2526 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.05.24 | 12,6591 | 12,6591 | 12,3946 | 12,3961 | - | - | |
17.05.24 | 12,6619 | 12,6812 | 12,6436 | 12,6487 | - | - | |
16.05.24 | 12,6812 | 12,682 | 12,5082 | 12,6597 | - | - | |
15.05.24 | 11,9698 | 12,7366 | 11,9698 | 12,6827 | - | - | |
14.05.24 | 11,9566 | 11,9914 | 11,9566 | 11,9615 | - | - | |
13.05.24 | 11,7118 | 11,9844 | 11,7098 | 11,9663 | - | - | |
10.05.24 | 11,5438 | 11,7255 | 11,5438 | 11,7159 | - | - | |
09.05.24 | 11,5386 | 11,5767 | 11,537 | 11,5686 | - | - | |
08.05.24 | 11,5373 | 11,5581 | 11,5326 | 11,5339 | - | - | |
07.05.24 | 11,5216 | 11,5236 | 11,5011 | 11,5219 | - | - | |
06.05.24 | 11,5122 | 11,5149 | 11,4921 | 11,5109 | - | - | |
03.05.24 | 11,54 | 11,54 | 11,4833 | 11,5229 | - | - | |
02.05.24 | 11,6139 | 11,6139 | 11,5279 | 11,5501 | - | - | |
30.04.24 | 11,5047 | 11,6091 | 11,5027 | 11,5834 | - | - | |
29.04.24 | 11,4051 | 11,5317 | 11,4051 | 11,5034 | - | - | |
26.04.24 | 11,4378 | 11,4425 | 11,4131 | 11,4265 | - | - | |
25.04.24 | 11,4153 | 11,4425 | 11,3817 | 11,4345 | - | - | |
24.04.24 | 11,4399 | 11,4466 | 11,4306 | 11,4399 | - | - | |
23.04.24 | 11,4958 | 11,5065 | 11,4393 | 11,4479 | - | - | |
22.04.24 | 11,4838 | 11,5225 | 11,4798 | 11,5011 | - | - | |
19.04.24 | 11,3974 | 11,5186 | 11,3749 | 11,4505 | - | - | |
18.04.24 | 11,4033 | 11,408 | 11,3827 | 11,3827 | - | - |
1 Woche | 11,9615 | +3,63% |
1 Monat | 11,4505 | +8,26% |
3 Monate | 11,3368 | +9,34% |
Lfd. Jahr | 11,8242 | +4,84% |
1 Jahr | 11,4656 | +8,12% |
3 Jahre | 1,0296 | +1.103,97% |
Keine Daten vorhanden |