Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 2.773,03 | 2.789,75 | 2.765,49 | 2.774,57 | 0 | - | |
16.05.24 | 2.761,45 | 2.780,14 | 2.758,53 | 2.779,42 | 0 | - | |
15.05.24 | 2.752,45 | 2.766,15 | 2.739,34 | 2.751,88 | 0 | - | |
14.05.24 | 2.739,61 | 2.761,17 | 2.735,26 | 2.749,56 | 0 | - | |
13.05.24 | 2.751,16 | 2.761,31 | 2.741,37 | 2.744,75 | 0 | - | |
10.05.24 | 2.748,34 | 2.757,47 | 2.747,83 | 2.751,55 | 0 | - | |
08.05.24 | 2.700,98 | 2.717,44 | 2.700,98 | 2.714,07 | 0 | - | |
07.05.24 | 2.687,28 | 2.716,45 | 2.687,28 | 2.716,45 | 0 | - | |
03.05.24 | 2.676,08 | 2.715,82 | 2.676,08 | 2.692,34 | 0 | - | |
02.05.24 | 2.663,39 | 2.672,13 | 2.654,17 | 2.660,2 | 0 | - | |
30.04.24 | 2.685,79 | 2.692,35 | 2.639,97 | 2.644,96 | 0 | - | |
29.04.24 | 2.689,35 | 2.699,69 | 2.681,86 | 2.683,68 | 0 | - | |
26.04.24 | 2.687,71 | 2.703,82 | 2.682,28 | 2.682,71 | 0 | - | |
25.04.24 | 2.706,45 | 2.706,45 | 2.658,35 | 2.671,72 | 0 | - | |
24.04.24 | 2.709,15 | 2.705,91 | 2.703,46 | 2.703,46 | - | - | |
23.04.24 | 2.693,3 | 2.710,56 | 2.693,3 | 2.705,17 | 0 | - | |
22.04.24 | 2.679,1 | 2.696,26 | 2.674,6 | 2.681,51 | 0 | - | |
19.04.24 | 2.642,79 | 2.662,2 | 2.633,23 | 2.658,59 | 0 | - | |
18.04.24 | 2.655,27 | 2.661,13 | 2.641,38 | 2.648,66 | 0 | - | |
17.04.24 | 2.611,93 | 2.651,6 | 2.611,93 | 2.639,52 | 0 | - | |
16.04.24 | 2.625,47 | 2.628,76 | 2.602,46 | 2.607,23 | 0 | - | |
15.04.24 | 2.643,53 | 2.667,11 | 2.640,89 | 2.641,9 | 0 | - |
1 Woche | 2.751,55 | +0,84% |
1 Monat | 2.648,66 | +4,75% |
3 Monate | 2.771,44 | +0,11% |
Lfd. Jahr | 2.721,64 | +1,94% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |