Orderbuch Huawang Global Wines and Luxuries Index


2.537,01		-0,46%	-11,77

15:13:49 Uhr Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SL0KBH

ISIN: DE000SL0KBH6

Typ: Index

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
15:13:49	2.537,01	0	0	0	0
15:13:34	2.537,07	0	0	0	0
15:13:19	2.536,92	0	0	0	0
15:13:04	2.536,86	0	0	0	0
15:12:49	2.536,73	0	0	0	0
15:12:34	2.536,68	0	0	0	0
15:12:19	2.536,77	0	0	0	0
15:12:04	2.536,94	0	0	0	0
15:11:49	2.536,94	0	0	0	0
15:11:34	2.536,82	0	0	0	0
15:11:19	2.536,59	0	0	0	0
15:11:04	2.536,73	0	0	0	0
15:10:49	2.536,34	0	0	0	0
15:10:34	2.536,39	0	0	0	0
15:10:19	2.536,15	0	0	0	0
15:10:04	2.536,05	0	0	0	0
15:09:49	2.535,95	0	0	0	0
15:09:34	2.536,02	0	0	0	0
15:09:19	2.535,97	0	0	0	0
15:09:04	2.535,97	0	0	0	0
15:08:49	2.535,98	0	0	0	0
15:08:34	2.535,84	0	0	0	0
15:08:19	2.535,86	0	0	0	0
15:08:04	2.535,97	0	0	0	0
15:07:49	2.535,99	0	0	0	0
15:07:34	2.535,78	0	0	0	0
15:07:19	2.535,57	0	0	0	0
15:07:04	2.535,51	0	0	0	0
15:06:49	2.535,5	0	0	0	0
15:06:34	2.535,53	0	0	0	0
15:06:19	2.535,46	0	0	0	0
15:06:04	2.535,2	0	0	0	0
15:05:49	2.535,24	0	0	0	0
15:05:34	2.535,08	0	0	0	0
15:05:19	2.534,86	0	0	0	0
15:05:04	2.534,5	0	0	0	0
15:04:49	2.534,5	0	0	0	0
15:04:34	2.534,63	0	0	0	0
15:04:19	2.534,6	0	0	0	0
15:04:04	2.534,67	0	0	0	0
15:03:49	2.534,65	0	0	0	0
15:03:34	2.534,68	0	0	0	0
15:03:19	2.534,54	0	0	0	0
15:03:04	2.535,02	0	0	0	0
15:02:49	2.535,12	0	0	0	0
15:02:34	2.534,33	0	0	0	0
15:02:19	2.534,51	0	0	0	0
15:02:04	2.534,39	0	0	0	0
15:01:49	2.533,73	0	0	0	0
15:01:34	2.533,57	0	0	0	0
15:01:19	2.532,98	0	0	0	0
15:01:04	2.532,89	0	0	0	0
15:00:49	2.532,97	0	0	0	0
15:00:34	2.532,96	0	0	0	0
15:00:19	2.533,54	0	0	0	0
15:00:04	2.533,15	0	0	0	0
14:59:49	2.532,32	0	0	0	0
14:59:34	2.532,32	0	0	0	0
14:59:19	2.532,24	0	0	0	0
14:59:04	2.531,92	0	0	0	0
14:58:49	2.531,72	0	0	0	0
14:58:34	2.531,63	0	0	0	0
14:58:19	2.531,59	0	0	0	0
14:58:04	2.531,49	0	0	0	0
14:57:49	2.531,36	0	0	0	0
14:57:34	2.531,25	0	0	0	0
14:57:19	2.531,16	0	0	0	0
14:57:04	2.531,11	0	0	0	0
14:56:49	2.531,08	0	0	0	0
14:56:34	2.531,39	0	0	0	0
14:56:19	2.531,29	0	0	0	0
14:56:04	2.530,82	0	0	0	0
14:55:49	2.530,74	0	0	0	0
14:55:34	2.530,72	0	0	0	0
14:55:19	2.530,68	0	0	0	0
14:55:04	2.530,42	0	0	0	0
14:54:49	2.530,4	0	0	0	0
14:54:34	2.530,5	0	0	0	0
14:54:19	2.530,08	0	0	0	0
14:54:04	2.529,96	0	0	0	0
14:53:49	2.529,69	0	0	0	0
14:53:34	2.529,58	0	0	0	0
14:53:19	2.529,22	0	0	0	0
14:53:04	2.529,14	0	0	0	0
14:52:49	2.529,31	0	0	0	0
14:52:34	2.529,14	0	0	0	0
14:52:19	2.529,04	0	0	0	0
14:52:04	2.529,1	0	0	0	0
14:51:49	2.529,16	0	0	0	0
14:51:34	2.529,25	0	0	0	0
14:51:19	2.529,18	0	0	0	0
14:51:04	2.529,12	0	0	0	0
14:50:49	2.528,97	0	0	0	0
14:50:34	2.528,7	0	0	0	0
14:50:19	2.528,41	0	0	0	0
14:50:04	2.528,48	0	0	0	0
14:49:49	2.528,53	0	0	0	0
14:49:34	2.528,64	0	0	0	0
14:49:19	2.528,72	0	0	0	0
14:49:04	2.528,76	0	0	0	0

2 3 4 ... 15 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen