6.269,76 | +2,44% | +149,39 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 6.146,56 | 6.314,55 | 6.146,56 | 6.269,76 | 0 | - | |
25.04.24 | 6.080,37 | 6.183,8 | 6.066,14 | 6.120,37 | 0 | - | |
24.04.24 | 6.008,93 | 6.106,04 | 5.989,33 | 6.100,22 | 0 | - | |
23.04.24 | 5.887,4 | 5.961,63 | 5.856,14 | 5.954,62 | 0 | - | |
22.04.24 | 5.805,09 | 5.889,69 | 5.805,09 | 5.831,26 | 0 | - | |
19.04.24 | 5.745,66 | 5.759,91 | 5.678,09 | 5.746,61 | 0 | - | |
18.04.24 | 5.740,03 | 5.848,28 | 5.726,38 | 5.803,86 | 0 | - | |
17.04.24 | 5.742,29 | 5.776,56 | 5.714,17 | 5.749,69 | 0 | - | |
16.04.24 | 5.773,68 | 5.819,27 | 5.727,1 | 5.743,78 | 0 | - | |
15.04.24 | 5.795,02 | 5.871,42 | 5.795,02 | 5.856,44 | 0 | - | |
12.04.24 | 5.972,8 | 5.997,4 | 5.879,58 | 5.879,58 | 0 | - | |
11.04.24 | 5.910,92 | 6.029,02 | 5.910,92 | 6.003,97 | 0 | - | |
10.04.24 | 5.935,75 | 6.042,63 | 5.929,92 | 6.016,83 | 0 | - | |
09.04.24 | 5.898,64 | 5.966,53 | 5.886,09 | 5.895,32 | 0 | - | |
08.04.24 | 5.831,99 | 5.934,09 | 5.809,74 | 5.868,97 | 0 | - | |
05.04.24 | 5.885,71 | 5.905,77 | 5.756,84 | 5.863,57 | 0 | - | |
03.04.24 | 5.965,06 | 5.965,06 | 5.864,26 | 5.874,99 | 0 | - | |
02.04.24 | 5.917,09 | 5.985,2 | 5.917,09 | 5.960,72 | 0 | - | |
28.03.24 | 5.731,31 | 5.884,06 | 5.727,84 | 5.810,79 | 0 | - | |
27.03.24 | 5.783,68 | 5.811,89 | 5.709,85 | 5.728,13 | 0 | - | |
26.03.24 | 5.811,83 | 5.870,28 | 5.760,15 | 5.825,42 | 0 | - | |
25.03.24 | 5.773,87 | 5.811,04 | 5.739,92 | 5.754,65 | 0 | - |
1 Woche | 5.831,26 | +7,52% |
1 Monat | 5.810,79 | +7,90% |
3 Monate | 5.408,93 | +15,91% |
Lfd. Jahr | 5.768,5 | +8,69% |
1 Jahr | 6.702,15 | -6,45% |
3 Jahre | 11.049,88 | -43,26% |
Keine Daten vorhanden |