Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
19:41:27
| 6.186,07 | | 0 | | 0 | 0 | 0 |
19:40:25
| 6.186,99 | | 0 | | 0 | 0 | 0 |
19:39:22
| 6.187,19 | | 0 | | 0 | 0 | 0 |
19:38:22
| 6.187,63 | | 0 | | 0 | 0 | 0 |
19:37:27
| 6.187,63 | | 0 | | 0 | 0 | 0 |
19:36:24
| 6.187,92 | | 0 | | 0 | 0 | 0 |
19:35:25
| 6.187,67 | | 0 | | 0 | 0 | 0 |
19:34:23
| 6.187,52 | | 0 | | 0 | 0 | 0 |
19:33:22
| 6.186,37 | | 0 | | 0 | 0 | 0 |
19:32:24
| 6.186,89 | | 0 | | 0 | 0 | 0 |
19:31:24
| 6.186,82 | | 0 | | 0 | 0 | 0 |
19:30:26
| 6.186,83 | | 0 | | 0 | 0 | 0 |
19:29:24
| 6.186,36 | | 0 | | 0 | 0 | 0 |
19:28:22
| 6.186,59 | | 0 | | 0 | 0 | 0 |
19:27:23
| 6.187,17 | | 0 | | 0 | 0 | 0 |
19:26:28
| 6.187,38 | | 0 | | 0 | 0 | 0 |
19:25:27
| 6.187,87 | | 0 | | 0 | 0 | 0 |
19:24:26
| 6.187,58 | | 0 | | 0 | 0 | 0 |
19:23:22
| 6.187,44 | | 0 | | 0 | 0 | 0 |
19:22:23
| 6.186,89 | | 0 | | 0 | 0 | 0 |
19:21:23
| 6.186,9 | | 0 | | 0 | 0 | 0 |
19:20:29
| 6.186,65 | | 0 | | 0 | 0 | 0 |
19:19:23
| 6.187,51 | | 0 | | 0 | 0 | 0 |
19:18:22
| 6.187,71 | | 0 | | 0 | 0 | 0 |
19:17:23
| 6.187,54 | | 0 | | 0 | 0 | 0 |
19:16:23
| 6.188,87 | | 0 | | 0 | 0 | 0 |
19:14:24
| 6.188,42 | | 0 | | 0 | 0 | 0 |
19:13:22
| 6.188,13 | | 0 | | 0 | 0 | 0 |
19:12:24
| 6.188,19 | | 0 | | 0 | 0 | 0 |
18:38:23
| 6.194,08 | | 0 | | 0 | 0 | 0 |
18:37:25
| 6.194,08 | | 0 | | 0 | 0 | 0 |
18:36:24
| 6.193,87 | | 0 | | 0 | 0 | 0 |
18:35:27
| 6.193,67 | | 0 | | 0 | 0 | 0 |
18:34:24
| 6.193,5 | | 0 | | 0 | 0 | 0 |
18:33:26
| 6.193,88 | | 0 | | 0 | 0 | 0 |
18:32:26
| 6.192,93 | | 0 | | 0 | 0 | 0 |
18:31:23
| 6.192,93 | | 0 | | 0 | 0 | 0 |
18:30:27
| 6.192,85 | | 0 | | 0 | 0 | 0 |
18:29:23
| 6.193,11 | | 0 | | 0 | 0 | 0 |
18:28:23
| 6.193,15 | | 0 | | 0 | 0 | 0 |
18:27:23
| 6.192,68 | | 0 | | 0 | 0 | 0 |
18:26:23
| 6.192,24 | | 0 | | 0 | 0 | 0 |
18:25:24
| 6.193,33 | | 0 | | 0 | 0 | 0 |
18:24:23
| 6.192,96 | | 0 | | 0 | 0 | 0 |
18:23:22
| 6.192,38 | | 0 | | 0 | 0 | 0 |
18:22:23
| 6.192,85 | | 0 | | 0 | 0 | 0 |
18:21:24
| 6.192,61 | | 0 | | 0 | 0 | 0 |
18:20:28
| 6.191,89 | | 0 | | 0 | 0 | 0 |
18:19:23
| 6.192,29 | | 0 | | 0 | 0 | 0 |
18:18:24
| 6.191,83 | | 0 | | 0 | 0 | 0 |
18:17:25
| 6.191,47 | | 0 | | 0 | 0 | 0 |
18:16:24
| 6.190,82 | | 0 | | 0 | 0 | 0 |
18:15:25
| 6.191,7 | | 0 | | 0 | 0 | 0 |
18:14:23
| 6.191,4 | | 0 | | 0 | 0 | 0 |
18:13:23
| 6.190,83 | | 0 | | 0 | 0 | 0 |
18:12:23
| 6.190,91 | | 0 | | 0 | 0 | 0 |
18:11:23
| 6.190,47 | | 0 | | 0 | 0 | 0 |
18:10:24
| 6.190,86 | | 0 | | 0 | 0 | 0 |
18:09:23
| 6.190,51 | | 0 | | 0 | 0 | 0 |
17:29:23
| 6.195,43 | | 0 | | 0 | 0 | 0 |
17:24:24
| 6.193,75 | | 0 | | 0 | 0 | 0 |
17:23:23
| 6.193,28 | | 0 | | 0 | 0 | 0 |
17:18:23
| 6.194,35 | | 0 | | 0 | 0 | 0 |
17:17:23
| 6.194,2 | | 0 | | 0 | 0 | 0 |
17:16:24
| 6.193,94 | | 0 | | 0 | 0 | 0 |
17:15:35
| 6.194,54 | | 0 | | 0 | 0 | 0 |
17:14:23
| 6.193,74 | | 0 | | 0 | 0 | 0 |
17:10:26
| 6.195,05 | | 0 | | 0 | 0 | 0 |
17:09:22
| 6.195,02 | | 0 | | 0 | 0 | 0 |
17:08:23
| 6.196,2 | | 0 | | 0 | 0 | 0 |
17:06:24
| 6.197,02 | | 0 | | 0 | 0 | 0 |
17:05:33
| 6.198,41 | | 0 | | 0 | 0 | 0 |
17:03:22
| 6.197,74 | | 0 | | 0 | 0 | 0 |
16:42:24
| 6.195,87 | | 0 | | 0 | 0 | 0 |
16:41:26
| 6.196,79 | | 0 | | 0 | 0 | 0 |
16:40:26
| 6.197,04 | | 0 | | 0 | 0 | 0 |
16:39:22
| 6.195,76 | | 0 | | 0 | 0 | 0 |
16:38:23
| 6.196,61 | | 0 | | 0 | 0 | 0 |
16:37:27
| 6.196,43 | | 0 | | 0 | 0 | 0 |
16:36:31
| 6.197,8 | | 0 | | 0 | 0 | 0 |
16:35:33
| 6.198,02 | | 0 | | 0 | 0 | 0 |
16:34:24
| 6.197,49 | | 0 | | 0 | 0 | 0 |
16:33:23
| 6.197,64 | | 0 | | 0 | 0 | 0 |
16:32:26
| 6.197,34 | | 0 | | 0 | 0 | 0 |
16:31:23
| 6.197,93 | | 0 | | 0 | 0 | 0 |
16:30:31
| 6.197,19 | | 0 | | 0 | 0 | 0 |
16:29:23
| 6.199,3 | | 0 | | 0 | 0 | 0 |
16:28:23
| 6.199,3 | | 0 | | 0 | 0 | 0 |
16:27:24
| 6.199,62 | | 0 | | 0 | 0 | 0 |
16:26:26
| 6.199,23 | | 0 | | 0 | 0 | 0 |
16:25:33
| 6.199,14 | | 0 | | 0 | 0 | 0 |
16:24:24
| 6.200,85 | | 0 | | 0 | 0 | 0 |
16:23:27
| 6.200,44 | | 0 | | 0 | 0 | 0 |
16:22:23
| 6.201,11 | | 0 | | 0 | 0 | 0 |
16:21:25
| 6.200,15 | | 0 | | 0 | 0 | 0 |
16:20:26
| 6.202,07 | | 0 | | 0 | 0 | 0 |
16:19:23
| 6.200,88 | | 0 | | 0 | 0 | 0 |
16:18:30
| 6.202,27 | | 0 | | 0 | 0 | 0 |
16:17:23
| 6.203,01 | | 0 | | 0 | 0 | 0 |
16:16:25
| 6.202,45 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen