Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 53,7801 | 53,8548 | 52,0133 | 52,7786 | 0 | - | |
25.04.24 | 52,9726 | 54,4096 | 52,4367 | 54,0241 | 0 | - | |
24.04.24 | 51,3539 | 53,0165 | 52,8947 | 52,8947 | - | - | |
23.04.24 | 50,2823 | 51,4149 | 49,8893 | 51,0229 | 0 | - | |
22.04.24 | 51,3007 | 52,0461 | 50,2777 | 50,4626 | 0 | - | |
19.04.24 | 49,4335 | 51,3071 | 48,9246 | 50,7977 | 0 | - | |
18.04.24 | 49,3533 | 50,8631 | 48,9426 | 50,5161 | 0 | - | |
17.04.24 | 50,4476 | 50,9075 | 49,3944 | 49,7138 | 0 | - | |
16.04.24 | 48,7861 | 50,9306 | 48,5628 | 50,2591 | 0 | - | |
15.04.24 | 47,9801 | 49,5217 | 47,8517 | 48,7147 | 0 | - | |
12.04.24 | 49,4567 | 49,7088 | 46,3853 | 47,582 | 0 | - | |
11.04.24 | 49,3836 | 50,297 | 48,7153 | 49,7043 | 0 | - | |
10.04.24 | 47,58 | 49,8025 | 47,1067 | 49,4015 | 0 | - | |
09.04.24 | 48,9444 | 49,1237 | 47,3982 | 47,5972 | 0 | - | |
08.04.24 | 49,0125 | 49,5814 | 48,8952 | 49,0968 | 0 | - | |
05.04.24 | 46,7997 | 48,4306 | 48,3431 | 48,4306 | - | - | |
04.04.24 | 47,8552 | 48,1831 | 46,453 | 46,4958 | 0 | - | |
03.04.24 | 48,0023 | 48,9278 | 47,2972 | 47,5448 | 0 | - | |
02.04.24 | 47,3482 | 49,0437 | 46,8726 | 47,9759 | 0 | - | |
28.03.24 | 46,2933 | 46,2936 | 46,2109 | 46,2316 | - | - | |
27.03.24 | 46,7907 | 47,025 | 45,7934 | 45,9587 | 0 | - | |
26.03.24 | 47,4942 | 47,6887 | 46,9325 | 47,1485 | 0 | - |
1 Woche | 50,7977 | +3,90% |
1 Monat | 47,1485 | +11,94% |
3 Monate | 45,2014 | +16,76% |
Lfd. Jahr | 39,933 | +32,17% |
1 Jahr | 49,1212 | +7,45% |
3 Jahre | 22,0345 | +139,53% |
Keine Daten vorhanden |