Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:00:02 | 52,7786 € | 0 | 0 € | 0 | 0 € | ||
22:00:23 | 52,7786 € | 0 | 0 € | 0 | 0 € | ||
21:59:23 | 52,7786 € | 0 | 0 € | 0 | 0 € | ||
21:58:23 | 52,7544 € | 0 | 0 € | 0 | 0 € | ||
21:57:23 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:56:23 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:55:23 | 52,7544 € | 0 | 0 € | 0 | 0 € | ||
21:54:23 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:53:23 | 52,7544 € | 0 | 0 € | 0 | 0 € | ||
21:52:23 | 52,7544 € | 0 | 0 € | 0 | 0 € | ||
21:51:23 | 52,7786 € | 0 | 0 € | 0 | 0 € | ||
21:50:23 | 52,7544 € | 0 | 0 € | 0 | 0 € | ||
21:49:23 | 52,7544 € | 0 | 0 € | 0 | 0 € | ||
21:48:23 | 52,7544 € | 0 | 0 € | 0 | 0 € | ||
21:47:23 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:46:23 | 52,7544 € | 0 | 0 € | 0 | 0 € | ||
21:45:23 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:44:23 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:42:56 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:41:56 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
21:40:56 | 52,6576 € | 0 | 0 € | 0 | 0 € | ||
21:39:56 | 52,6576 € | 0 | 0 € | 0 | 0 € | ||
21:38:56 | 52,6576 € | 0 | 0 € | 0 | 0 € | ||
21:37:56 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
21:36:56 | 52,6576 € | 0 | 0 € | 0 | 0 € | ||
21:35:56 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
21:34:56 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
21:33:56 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
21:32:56 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
21:31:56 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
21:13:17 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
21:12:17 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
21:11:17 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
21:10:17 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:09:17 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:08:17 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:07:16 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:06:16 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:05:16 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
21:04:16 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
21:03:16 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
21:02:16 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
21:01:11 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
21:00:11 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
20:59:11 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
20:58:11 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:57:11 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:56:11 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
20:55:11 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
20:53:47 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:52:29 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:51:29 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
20:50:29 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
20:49:29 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
20:48:29 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
20:47:29 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:14:01 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
20:13:01 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
20:12:01 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:11:01 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:10:01 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:09:01 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:08:01 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:07:01 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
20:06:01 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
20:05:01 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
20:04:01 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
20:03:01 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
20:02:01 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
20:01:01 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
20:00:01 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
19:59:01 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
19:58:01 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
19:57:01 | 52,7302 € | 0 | 0 € | 0 | 0 € | ||
19:56:01 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
19:55:01 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
19:54:00 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
19:52:32 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
19:51:32 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
19:50:31 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
19:49:30 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
19:48:30 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
19:47:30 | 52,706 € | 0 | 0 € | 0 | 0 € | ||
19:14:08 | 52,6334 € | 0 | 0 € | 0 | 0 € | ||
19:13:08 | 52,6334 € | 0 | 0 € | 0 | 0 € | ||
19:12:08 | 52,6576 € | 0 | 0 € | 0 | 0 € | ||
19:11:08 | 52,6334 € | 0 | 0 € | 0 | 0 € | ||
19:10:08 | 52,6334 € | 0 | 0 € | 0 | 0 € | ||
19:09:08 | 52,6576 € | 0 | 0 € | 0 | 0 € | ||
19:08:08 | 52,6334 € | 0 | 0 € | 0 | 0 € | ||
19:07:08 | 52,6092 € | 0 | 0 € | 0 | 0 € | ||
19:06:08 | 52,6334 € | 0 | 0 € | 0 | 0 € | ||
19:05:08 | 52,6576 € | 0 | 0 € | 0 | 0 € | ||
19:04:08 | 52,6576 € | 0 | 0 € | 0 | 0 € | ||
19:03:08 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
19:02:08 | 52,6334 € | 0 | 0 € | 0 | 0 € | ||
19:01:08 | 52,6334 € | 0 | 0 € | 0 | 0 € | ||
19:00:08 | 52,6334 € | 0 | 0 € | 0 | 0 € | ||
18:59:08 | 52,6818 € | 0 | 0 € | 0 | 0 € | ||
18:58:08 | 52,6818 € | 0 | 0 € | 0 | 0 € |