Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,952 € | +0,16% | 17,924 € | 5 | 8.628 | 17,834 - 18,048 € | 30.04.24 | Hist. Kurse | |||
| 17,90 € | +0,28% | 17,85 € | 0 | 749 | 17,838 - 18,048 € | 30.04.24 | Hist. Kurse | |||
| 18,048 € | +0,84% | 17,898 € | 257 | 257 | 17,94 - 18,048 € | 30.04.24 | Hist. Kurse | |||
| 17,98 € | +0,78% | 17,84 € | 0 | 0 | 17,823 - 18,043 € | 30.04.24 | Hist. Kurse | |||
NYSE | 19,12 $ | 0 % | 19,12 $ | 51.758 | 154.572 | 19,04 - 19,24 $ | 01:00:00 | Hist. Kurse | |||
Frankfurt | 18,048 € | +0,37% | 17,982 € | 150 | 178 | 17,846 - 18,048 € | 30.04.24 | Hist. Kurse | |||
AMEX | 19,19 $ | 0 % | 19,19 $ | 100 | 105 | 19,165 - 19,25 $ | 29.04.24 | Hist. Kurse | |||
Nasdaq | - | -0,03% | 19,125 $ | 200 | 1 | 19,04 - 19,24 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 17,87 € | G | +0,08% | 17,856 € | 0 | 0 | 17,814 - 17,90 € | 30.04.24 | Hist. Kurse | ||
Stuttgart | 17,876 € | -0,15% | 17,902 € | 0 | 0 | 17,876 - 17,876 € | 30.04.24 | Hist. Kurse | |||
Berlin | 17,84 € | G | +0,54% | 17,744 € | 0 | 0 | 17,84 - 17,84 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 630 | 17,888 € | 17,95 € | 630 | 0,35% | 30.04.24 | |
| 338 | 17,736 € | 18,102 € | 331 | 2,06% | 30.04.24 | |
| 0 | 17,76 € | 18,20 € | 0 | 2,48% | 30.04.24 | |
| 6 | 18,10 $ | 20,97 $ | 1 | 15,86% | 13:00:01 | |
| | | | | |
Gesamtvolumen | 103.516 Stück | Höchster Spread (Nasdaq) | 15,86% | |
Gesamtumsatz | 1.854.423 € | Niedrigster Spread (Quotrix) | 0,35% | |
Tageshoch (Nasdaq, 13:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 19,12 $ | 17,9144 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |