Top-News
Orderbuch Hercules Capital
Aktie
WKN: A0ERTZ ISIN: US4270965084 US-Symbol: HTGC
17.824
17,934 €
+0,11 €
+0,62%
16:07:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
151,14 Mio.
Marktkapitalisierung *
2,71 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:44:24 | 18,02 € | 0 | 0 € | 2.329 | 41.747 € | ||
| 18:34:19 | 18,02 € | 23 | 414 € | 2.329 | 41.747 € | ||
| 18:14:30 | 17,998 € | 0 | 0 € | 2.306 | 41.332 € | ||
| 18:00:56 | 18,014 € | 3 | 54 € | 2.306 | 41.332 € | ||
| 17:58:42 | 17,924 € | 20 | 358 € | 2.303 | 41.278 € | ||
| 17:56:32 | 18,01 € | 20 | 360 € | 2.283 | 40.920 € | ||
| 17:52:55 | 18,00 € | 12 | 216 € | 2.263 | 40.560 € | ||
| 17:52:55 | 18,00 € | 50 | 900 € | 2.251 | 40.344 € | ||
| 17:44:29 | 18,00 € | 0 | 0 € | 2.201 | 39.444 € | ||
| 17:13:35 | 18,00 € | 0 | 0 € | 2.201 | 39.444 € | ||
| 16:50:58 | 17,988 € | 27 | 486 € | 2.201 | 39.444 € | ||
| 16:43:22 | 17,994 € | 0 | 0 € | 2.174 | 38.958 € | ||
| 16:43:07 | 17,994 € | 37 | 666 € | 2.174 | 38.958 € | ||
| 16:29:01 | 17,882 € | 9 | 161 € | 2.137 | 38.292 € | ||
| 16:14:24 | 17,928 € | 0 | 0 € | 2.128 | 38.131 € | ||
| 15:58:55 | 17,946 € | 112 | 2.010 € | 2.128 | 38.131 € | ||
| 15:53:50 | 17,958 € | 22 | 395 € | 2.016 | 36.121 € | ||
| 15:44:04 | 17,884 € | 0 | 0 € | 1.994 | 35.726 € | ||
| 15:20:37 | 17,868 € | 288 | 5.146 € | 1.994 | 35.726 € | ||
| 15:13:38 | 18,07 € | 0 | 0 € | 1.706 | 30.580 € | ||
| 14:53:37 | 18,07 € | 7 | 126 € | 1.706 | 30.580 € | ||
| 14:43:16 | 18,05 € | 0 | 0 € | 1.699 | 30.454 € | ||
| 14:13:04 | 18,05 € | 0 | 0 € | 1.699 | 30.454 € | ||
| 14:04:48 | 18,05 € | 15 | 271 € | 1.699 | 30.454 € | ||
| 14:00:16 | 18,05 € | 55 | 993 € | 1.684 | 30.183 € | ||
| 13:43:13 | 18,03 € | 0 | 0 € | 1.629 | 29.190 € | ||
| 13:13:19 | 18,03 € | 0 | 0 € | 1.629 | 29.190 € | ||
| 13:02:22 | 18,03 € | 7 | 126 € | 1.629 | 29.190 € | ||
| 12:43:11 | 18,03 € | 0 | 0 € | 1.622 | 29.064 € | ||
| 12:14:11 | 18,03 € | 0 | 0 € | 1.622 | 29.064 € | ||
| 11:44:05 | 18,03 € | 0 | 0 € | 1.622 | 29.064 € | ||
| 11:29:27 | 18,03 € | 4 | 72 € | 1.622 | 29.064 € | ||
| 11:13:33 | 18,038 € | 0 | 0 € | 1.618 | 28.992 € | ||
| 10:48:10 | 18,038 € | 13 | 234 € | 1.618 | 28.992 € | ||
| 10:44:23 | 18,038 € | 0 | 0 € | 1.605 | 28.757 € | ||
| 10:21:36 | 18,058 € | 55 | 993 € | 1.605 | 28.757 € | ||
| 10:20:31 | 18,04 € | 500 | 9.020 € | 1.550 | 27.764 € | ||
| 10:14:24 | 18,02 € | 0 | 0 € | 1.050 | 18.744 € | ||
| 09:44:07 | 18,02 € | 0 | 0 € | 1.050 | 18.744 € | ||
| 09:13:59 | 18,042 € | 0 | 0 € | 1.050 | 18.744 € | ||
| 09:11:38 | 18,042 € | 3 | 54 € | 1.050 | 18.744 € | ||
| 09:04:22 | 17,866 € | 95 | 1.697 € | 1.047 | 18.690 € | ||
| 09:03:33 | 17,862 € | 3 | 54 € | 952 | 16.993 € | ||
| 08:48:04 | 17,84 € | 900 | 16.056 € | 949 | 16.939 € | ||
| 08:40:54 | 18,044 € | 3 | 54 € | 49 | 883 € | ||
| 08:28:34 | 18,022 € | 46 | 829 € | 46 | 829 € | ||
| 08:00:23 | 17,914 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
