Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 17,966 € | 18,182 € | 17,934 € | 17,988 € | * | 0 | 0 € |
21.05.24 | 17,804 € | 17,978 € | 17,804 € | 17,978 € | 0 | 0 € | |
20.05.24 | 17,686 € | 17,812 € | 17,684 € | 17,786 € | 0 | 0 € | |
17.05.24 | 17,488 € | 17,788 € | 17,478 € | 17,788 € | 0 | 0 € | |
16.05.24 | 17,572 € | 17,684 € | 17,498 € | 17,498 € | 0 | 0 € | |
15.05.24 | 17,682 € | 17,814 € | 17,58 € | 17,58 € | 100 | 1.781 € | |
14.05.24 | 17,734 € | 17,926 € | 17,734 € | 17,84 € | 560 | 10.039 € | |
13.05.24 | 18,18 € | 18,182 € | 17,664 € | 17,664 € | 0 | 0 € | |
10.05.24 | 18,366 € | 18,502 € | 18,366 € | 18,378 € | 0 | 0 € | |
09.05.24 | 18,252 € | 18,434 € | 18,252 € | 18,392 € | 0 | 0 € | |
08.05.24 | 18,266 € | 18,444 € | 18,266 € | 18,336 € | 0 | 0 € | |
07.05.24 | 18,178 € | 18,40 € | 18,178 € | 18,364 € | 50 | 920 € | |
06.05.24 | 17,982 € | 18,296 € | 17,948 € | 18,266 € | 0 | 0 € | |
03.05.24 | 17,954 € | 18,028 € | 17,848 € | 18,018 € | 0 | 0 € | |
02.05.24 | 17,912 € | 18,03 € | 17,912 € | 17,916 € | 0 | 0 € | |
30.04.24 | 17,822 € | 17,90 € | 17,814 € | 17,87 € | 0 | 0 € | |
29.04.24 | 17,726 € | 17,904 € | 17,726 € | 17,856 € | 0 | 0 € | |
26.04.24 | 17,618 € | 17,862 € | 17,584 € | 17,862 € | 0 | 0 € | |
25.04.24 | 17,536 € | 17,584 € | 17,454 € | 17,584 € | 0 | 0 € | |
24.04.24 | 17,558 € | 17,688 € | 17,542 € | 17,656 € | 0 | 0 € | |
23.04.24 | 17,424 € | 17,614 € | 17,398 € | 17,61 € | 0 | 0 € | |
22.04.24 | 17,234 € | 17,508 € | 17,234 € | 17,508 € | 0 | 0 € | |
19.04.24 | 16,924 € | 17,268 € | 16,924 € | 17,268 € | 0 | 0 € |
1 Woche | 17,58 € | +2,32% |
1 Monat | 17,508 € | +2,74% |
3 Monate | 17,20 € | +4,58% |
Lfd. Jahr | 15,036 € | +19,63% |
1 Jahr | 12,744 € | +41,15% |
3 Jahre | - | - |
13.05.24 | Dividende | 0,37136 EUR | |
27.02.24 | Dividende | 0,36865 EUR | |
14.11.23 | Dividende | 0,37385 EUR | |
17.08.23 | Dividende | 0,36761 EUR | |
15.05.23 | Dividende | 0,4332 EUR |