Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.154,72 | 1.159,95 | 1.153,6 | 1.154,37 | 0 | - | |
25.04.24 | 1.156,29 | 1.156,35 | 1.146,09 | 1.152,01 | 0 | - | |
24.04.24 | 1.164,37 | 1.161,12 | 1.160,19 | 1.160,19 | - | - | |
23.04.24 | 1.153,12 | 1.162,71 | 1.153,12 | 1.161,39 | 0 | - | |
22.04.24 | 1.144,14 | 1.153 | 1.144,14 | 1.150,68 | 0 | - | |
19.04.24 | 1.131,87 | 1.137,78 | 1.129,13 | 1.136,88 | 0 | - | |
18.04.24 | 1.138 | 1.139,27 | 1.134,65 | 1.137,27 | 0 | - | |
17.04.24 | 1.131,87 | 1.137,05 | 1.130,41 | 1.131,98 | 0 | - | |
16.04.24 | 1.140,45 | 1.140,45 | 1.131,53 | 1.133,72 | 0 | - | |
15.04.24 | 1.154,28 | 1.157,65 | 1.149,4 | 1.150,4 | 0 | - | |
12.04.24 | 1.158,38 | 1.162,54 | 1.153,16 | 1.154,65 | 0 | - | |
11.04.24 | 1.161,15 | 1.165,4 | 1.155,95 | 1.158,54 | 0 | - | |
10.04.24 | 1.176,45 | 1.178,32 | 1.160,79 | 1.164,08 | 0 | - | |
09.04.24 | 1.176,63 | 1.178,98 | 1.172,73 | 1.174,85 | 0 | - | |
08.04.24 | 1.171,4 | 1.176,85 | 1.170,54 | 1.175,33 | 0 | - | |
05.04.24 | 1.170,4 | 1.169,17 | 1.167,99 | 1.167,99 | - | - | |
04.04.24 | 1.175,34 | 1.180,28 | 1.174,21 | 1.177,14 | 0 | - | |
03.04.24 | 1.167,29 | 1.174,38 | 1.166,25 | 1.172,05 | 0 | - | |
02.04.24 | 1.172,18 | 1.174,84 | 1.168,18 | 1.168,74 | 0 | - | |
01.04.24 | 1.178,06 | 1.172,87 | 1.171,88 | 1.172,87 | - | - | |
29.03.24 | 1.180,76 | 1.182,39 | 1.181,6 | 1.182,39 | - | - | |
28.03.24 | 1.178,87 | 1.180,32 | 1.179,26 | 1.180,32 | - | - |
1 Woche | 1.150,68 | +0,32% |
1 Monat | 1.180,32 | -2,20% |
3 Monate | 1.153,57 | +0,07% |
Lfd. Jahr | 1.166,35 | -1,03% |
1 Jahr | 1.123,99 | +2,70% |
3 Jahre | 1.251,08 | -7,73% |
Keine Daten vorhanden |