Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:00:02 | 1.154,37 € | 0 | 0 € | 0 | 0 € | ||
22:49:45 | 1.154,37 € | 0 | 0 € | 0 | 0 € | ||
22:49:30 | 1.153,9 € | 0 | 0 € | 0 | 0 € | ||
22:49:15 | 1.154 € | 0 | 0 € | 0 | 0 € | ||
22:49:00 | 1.154,07 € | 0 | 0 € | 0 | 0 € | ||
22:48:45 | 1.154,05 € | 0 | 0 € | 0 | 0 € | ||
22:48:30 | 1.154,06 € | 0 | 0 € | 0 | 0 € | ||
22:48:15 | 1.154,11 € | 0 | 0 € | 0 | 0 € | ||
22:48:00 | 1.154,03 € | 0 | 0 € | 0 | 0 € | ||
22:47:45 | 1.154,02 € | 0 | 0 € | 0 | 0 € | ||
22:47:30 | 1.154,02 € | 0 | 0 € | 0 | 0 € | ||
22:47:15 | 1.154,09 € | 0 | 0 € | 0 | 0 € | ||
22:47:00 | 1.154,08 € | 0 | 0 € | 0 | 0 € | ||
22:46:45 | 1.153,99 € | 0 | 0 € | 0 | 0 € | ||
22:46:30 | 1.153,98 € | 0 | 0 € | 0 | 0 € | ||
22:46:15 | 1.154,04 € | 0 | 0 € | 0 | 0 € | ||
22:46:00 | 1.154,09 € | 0 | 0 € | 0 | 0 € | ||
22:45:45 | 1.153,94 € | 0 | 0 € | 0 | 0 € | ||
22:45:30 | 1.154,11 € | 0 | 0 € | 0 | 0 € | ||
22:45:15 | 1.154,06 € | 0 | 0 € | 0 | 0 € | ||
22:45:00 | 1.154,03 € | 0 | 0 € | 0 | 0 € | ||
22:44:45 | 1.153,91 € | 0 | 0 € | 0 | 0 € | ||
22:44:30 | 1.154 € | 0 | 0 € | 0 | 0 € | ||
22:44:15 | 1.153,89 € | 0 | 0 € | 0 | 0 € | ||
22:44:00 | 1.154,02 € | 0 | 0 € | 0 | 0 € | ||
22:43:45 | 1.153,85 € | 0 | 0 € | 0 | 0 € | ||
22:43:30 | 1.153,94 € | 0 | 0 € | 0 | 0 € | ||
22:43:15 | 1.153,94 € | 0 | 0 € | 0 | 0 € | ||
22:43:00 | 1.153,98 € | 0 | 0 € | 0 | 0 € | ||
22:42:45 | 1.153,9 € | 0 | 0 € | 0 | 0 € | ||
22:42:30 | 1.153,97 € | 0 | 0 € | 0 | 0 € | ||
22:42:15 | 1.153,88 € | 0 | 0 € | 0 | 0 € | ||
22:42:00 | 1.153,95 € | 0 | 0 € | 0 | 0 € | ||
22:41:45 | 1.153,98 € | 0 | 0 € | 0 | 0 € | ||
22:41:30 | 1.153,87 € | 0 | 0 € | 0 | 0 € | ||
22:41:15 | 1.153,97 € | 0 | 0 € | 0 | 0 € | ||
22:41:00 | 1.153,81 € | 0 | 0 € | 0 | 0 € | ||
22:40:45 | 1.153,9 € | 0 | 0 € | 0 | 0 € | ||
22:40:30 | 1.153,92 € | 0 | 0 € | 0 | 0 € | ||
22:40:15 | 1.153,88 € | 0 | 0 € | 0 | 0 € | ||
22:40:00 | 1.153,97 € | 0 | 0 € | 0 | 0 € | ||
22:39:45 | 1.153,85 € | 0 | 0 € | 0 | 0 € | ||
22:39:30 | 1.153,98 € | 0 | 0 € | 0 | 0 € | ||
22:39:15 | 1.153,95 € | 0 | 0 € | 0 | 0 € | ||
22:39:00 | 1.153,97 € | 0 | 0 € | 0 | 0 € | ||
22:38:45 | 1.153,91 € | 0 | 0 € | 0 | 0 € | ||
22:38:30 | 1.154 € | 0 | 0 € | 0 | 0 € | ||
22:38:15 | 1.153,97 € | 0 | 0 € | 0 | 0 € | ||
22:38:00 | 1.153,97 € | 0 | 0 € | 0 | 0 € | ||
22:37:45 | 1.153,97 € | 0 | 0 € | 0 | 0 € | ||
22:37:30 | 1.153,82 € | 0 | 0 € | 0 | 0 € | ||
22:37:15 | 1.153,8 € | 0 | 0 € | 0 | 0 € | ||
22:37:00 | 1.153,94 € | 0 | 0 € | 0 | 0 € | ||
22:36:45 | 1.153,83 € | 0 | 0 € | 0 | 0 € | ||
22:36:30 | 1.153,86 € | 0 | 0 € | 0 | 0 € | ||
22:36:15 | 1.153,79 € | 0 | 0 € | 0 | 0 € | ||
22:36:00 | 1.153,6 € | 0 | 0 € | 0 | 0 € | ||
22:35:45 | 1.153,85 € | 0 | 0 € | 0 | 0 € | ||
22:35:30 | 1.153,95 € | 0 | 0 € | 0 | 0 € | ||
22:35:15 | 1.153,94 € | 0 | 0 € | 0 | 0 € | ||
22:35:00 | 1.153,95 € | 0 | 0 € | 0 | 0 € | ||
22:34:45 | 1.153,84 € | 0 | 0 € | 0 | 0 € | ||
22:34:30 | 1.153,92 € | 0 | 0 € | 0 | 0 € | ||
22:34:15 | 1.153,76 € | 0 | 0 € | 0 | 0 € | ||
22:34:00 | 1.153,81 € | 0 | 0 € | 0 | 0 € | ||
22:33:45 | 1.153,91 € | 0 | 0 € | 0 | 0 € | ||
22:33:30 | 1.153,86 € | 0 | 0 € | 0 | 0 € | ||
22:33:15 | 1.154,03 € | 0 | 0 € | 0 | 0 € | ||
22:33:00 | 1.154,23 € | 0 | 0 € | 0 | 0 € | ||
22:32:45 | 1.154,5 € | 0 | 0 € | 0 | 0 € | ||
22:32:30 | 1.154,5 € | 0 | 0 € | 0 | 0 € | ||
22:32:15 | 1.154,52 € | 0 | 0 € | 0 | 0 € | ||
22:32:00 | 1.154,53 € | 0 | 0 € | 0 | 0 € | ||
22:31:45 | 1.154,42 € | 0 | 0 € | 0 | 0 € | ||
22:31:30 | 1.154,46 € | 0 | 0 € | 0 | 0 € | ||
22:31:15 | 1.154,51 € | 0 | 0 € | 0 | 0 € | ||
22:31:00 | 1.154,47 € | 0 | 0 € | 0 | 0 € | ||
22:30:45 | 1.154,46 € | 0 | 0 € | 0 | 0 € | ||
22:30:30 | 1.154,56 € | 0 | 0 € | 0 | 0 € | ||
22:30:15 | 1.154,46 € | 0 | 0 € | 0 | 0 € | ||
22:30:00 | 1.154,62 € | 0 | 0 € | 0 | 0 € | ||
22:29:45 | 1.154,45 € | 0 | 0 € | 0 | 0 € | ||
22:29:30 | 1.154,58 € | 0 | 0 € | 0 | 0 € | ||
22:29:15 | 1.154,48 € | 0 | 0 € | 0 | 0 € | ||
22:29:00 | 1.154,49 € | 0 | 0 € | 0 | 0 € | ||
22:28:45 | 1.154,5 € | 0 | 0 € | 0 | 0 € | ||
22:28:30 | 1.154,49 € | 0 | 0 € | 0 | 0 € | ||
22:28:15 | 1.154,52 € | 0 | 0 € | 0 | 0 € | ||
22:28:00 | 1.154,63 € | 0 | 0 € | 0 | 0 € | ||
22:27:45 | 1.154,53 € | 0 | 0 € | 0 | 0 € | ||
22:27:30 | 1.154,56 € | 0 | 0 € | 0 | 0 € | ||
22:27:15 | 1.154,58 € | 0 | 0 € | 0 | 0 € | ||
22:27:00 | 1.154,56 € | 0 | 0 € | 0 | 0 € | ||
22:26:45 | 1.154,58 € | 0 | 0 € | 0 | 0 € | ||
22:26:30 | 1.154,69 € | 0 | 0 € | 0 | 0 € | ||
22:26:15 | 1.154,57 € | 0 | 0 € | 0 | 0 € | ||
22:26:00 | 1.154,64 € | 0 | 0 € | 0 | 0 € | ||
22:25:45 | 1.154,73 € | 0 | 0 € | 0 | 0 € | ||
22:25:30 | 1.154,73 € | 0 | 0 € | 0 | 0 € | ||
22:25:15 | 1.154,62 € | 0 | 0 € | 0 | 0 € |