Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
06:07:32
29,4127
0
0 0 0
06:07:30
29,4115
0
0 0 0
06:07:30
29,4111
0
0 0 0
06:07:28
29,4118
0
0 0 0
06:07:27
29,4122
0
0 0 0
06:07:25
29,4111
0
0 0 0
06:07:24
29,4110
0
0 0 0
06:07:21
29,4098
0
0 0 0
06:07:19
29,4092
0
0 0 0
06:07:19
29,4101
0
0 0 0
06:07:18
29,4097
0
0 0 0
06:07:17
29,4095
0
0 0 0
06:07:16
29,4091
0
0 0 0
06:07:15
29,4096
0
0 0 0
06:07:13
29,4095
0
0 0 0
06:07:13
29,4085
0
0 0 0
06:07:09
29,4083
0
0 0 0
06:07:08
29,4085
0
0 0 0
06:07:08
29,4081
0
0 0 0
06:07:07
29,4091
0
0 0 0
06:07:06
29,4100
0
0 0 0
06:07:05
29,4086
0
0 0 0
06:07:03
29,4094
0
0 0 0
06:07:03
29,4109
0
0 0 0
06:07:02
29,4113
0
0 0 0
06:07:01
29,4132
0
0 0 0
06:06:59
29,4110
0
0 0 0
06:06:58
29,4117
0
0 0 0
06:06:57
29,4119
0
0 0 0
06:06:55
29,4132
0
0 0 0
06:06:55
29,4144
0
0 0 0
06:06:54
29,4134
0
0 0 0
06:06:52
29,4118
0
0 0 0
06:06:50
29,4109
0
0 0 0
06:06:49
29,4111
0
0 0 0
06:06:48
29,4104
0
0 0 0
06:06:48
29,4098
0
0 0 0
06:06:46
29,4100
0
0 0 0
06:06:45
29,4096
0
0 0 0
06:06:44
29,4086
0
0 0 0
06:06:43
29,4089
0
0 0 0
06:06:41
29,4102
0
0 0 0
06:06:41
29,4086
0
0 0 0
06:06:39
29,4089
0
0 0 0
06:06:39
29,4093
0
0 0 0
06:06:37
29,4102
0
0 0 0
06:06:36
29,4093
0
0 0 0
06:06:35
29,4095
0
0 0 0
06:06:34
29,4102
0
0 0 0
06:06:33
29,4098
0
0 0 0
06:06:31
29,4090
0
0 0 0
06:06:31
29,4088
0
0 0 0
06:06:28
29,4101
0
0 0 0
06:06:28
29,4097
0
0 0 0
06:06:27
29,4095
0
0 0 0
06:06:26
29,4102
0
0 0 0
06:06:24
29,4084
0
0 0 0
06:06:24
29,4086
0
0 0 0
06:06:22
29,4083
0
0 0 0
06:06:21
29,4086
0
0 0 0
06:06:19
29,4093
0
0 0 0
06:06:19
29,4091
0
0 0 0
06:06:18
29,4075
0
0 0 0
06:06:17
29,4098
0
0 0 0
06:06:15
29,4073
0
0 0 0
06:06:14
29,4091
0
0 0 0
06:06:13
29,4086
0
0 0 0
06:06:11
29,4096
0
0 0 0
06:06:11
29,4099
0
0 0 0
06:06:10
29,4079
0
0 0 0
06:06:08
29,4067
0
0 0 0
06:06:07
29,4086
0
0 0 0
06:06:06
29,4095
0
0 0 0
06:06:05
29,4092
0
0 0 0
06:06:05
29,4104
0
0 0 0
06:06:04
29,4090
0
0 0 0
06:06:02
29,4081
0
0 0 0
06:06:01
29,4096
0
0 0 0
06:06:01
29,4098
0
0 0 0
06:06:00
29,4096
0
0 0 0
06:05:58
29,4093
0
0 0 0
06:05:56
29,4108
0
0 0 0
06:05:56
29,4104
0
0 0 0
06:05:54
29,4111
0
0 0 0
06:05:53
29,4084
0
0 0 0
06:05:51
29,4089
0
0 0 0
06:05:50
29,4098
0
0 0 0
06:05:48
29,4099
0
0 0 0
06:05:47
29,4094
0
0 0 0
06:05:46
29,4092
0
0 0 0
06:05:46
29,4072
0
0 0 0
06:05:43
29,4069
0
0 0 0
06:05:40
29,4072
0
0 0 0
06:05:37
29,4084
0
0 0 0
06:05:32
29,4077
0
0 0 0
06:05:29
29,4075
0
0 0 0
06:05:21
29,4077
0
0 0 0
06:05:14
29,4072
0
0 0 0
06:05:12
29,4059
0
0 0 0
06:05:11
29,4061
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
2
3
4
...
79
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen