29,3633 | -0,05% | -0,0142 |
Datum | Erster | Hoch | Tief | Schluss | |
28.04.24 | 29,357 | 29,3947 | 29,331 | 29,3633 | * |
26.04.24 | 29,3384 | 29,4228 | 29,2581 | 29,3775 | |
25.04.24 | 29,4226 | 29,4484 | 29,3082 | 29,3204 | |
24.04.24 | 29,3297 | 29,4199 | 29,3025 | 29,4096 | |
23.04.24 | 29,3035 | 29,4158 | 29,2321 | 29,333 | |
22.04.24 | 29,3191 | 29,355 | 29,2289 | 29,3009 | |
21.04.24 | 29,3282 | 29,3618 | 29,3111 | 29,316 | |
19.04.24 | 29,5371 | 29,5691 | 29,258 | 29,3191 | |
18.04.24 | 29,492 | 29,5751 | 29,4579 | 29,5407 | |
17.04.24 | 29,5084 | 29,5998 | 29,4388 | 29,4904 | |
16.04.24 | 29,6408 | 29,6786 | 29,4501 | 29,4863 | |
15.04.24 | 29,685 | 29,7315 | 29,6069 | 29,6408 | |
14.04.24 | 29,6703 | 29,691 | 29,6544 | 29,6825 | |
12.04.24 | 29,6904 | 29,7524 | 29,6192 | 29,6249 | |
11.04.24 | 29,6805 | 29,7384 | 29,6312 | 29,6919 | |
10.04.24 | 29,6749 | 29,7433 | 29,6152 | 29,685 | |
09.04.24 | 29,5361 | 29,7098 | 29,5137 | 29,67 | |
08.04.24 | 29,4971 | 29,575 | 29,4692 | 29,5356 | |
07.04.24 | 29,4891 | 29,5147 | 29,4832 | 29,4933 | |
05.04.24 | 29,5262 | 29,5427 | 29,4399 | 29,5178 | |
04.04.24 | 29,5691 | 29,5758 | 29,4687 | 29,5242 | |
03.04.24 | 29,5635 | 29,5905 | 29,5153 | 29,568 | |
02.04.24 | 29,5635 | 29,671 | 29,492 | 29,5545 |
1 Woche | 29,3191 | +0,15% |
1 Monat | 29,4845 | -0,41% |
3 Monate | 28,9769 | +1,33% |
Lfd. Jahr | 28,4919 | +3,06% |
1 Jahr | 26,5592 | +10,56% |
3 Jahre | 29,7291 | -1,23% |
Keine Daten vorhanden |