Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,023 € | -1,92% | 52,022 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
| 51,935 € | -0,04% | 51,955 € | 0 | 0 | 51,935 - 51,935 € | 07:57:06 | Hist. Kurse | |||
| 51,859 € | 0 % | 51,859 € | 0 | 0 | 51,859 - 51,859 € | 18:17:10 | Hist. Kurse | |||
Düsseldorf | 51,729 € | G | -0,20% | 51,831 € | 0 | 0 | 51,555 - 51,729 € | 17:45:21 | Hist. Kurse | ||
Frankfurt | 51,708 € | -0,23% | 51,826 € | 0 | 0 | 51,604 - 51,719 € | 17:31:19 | Hist. Kurse | |||
Hamburg | 51,59 € | G | +0,33% | 51,42 € | 0 | 0 | 51,59 - 51,59 € | 08:11:55 | Hist. Kurse | ||
München | 51,80 € | 0 % | 51,80 € | 0 | 0 | 51,80 - 51,80 € | 13:26:24 | Hist. Kurse | |||
Berlin | 51,65 € | G | -0,33% | 51,82 € | 0 | 0 | 51,65 - 51,69 € | 13:26:29 | Hist. Kurse | ||
Stuttgart (EUWAX) | 51,725 € | +0,23% | 51,605 € | 0 | 0 | 51,725 - 51,725 € | 18:00:07 | Hist. Kurse | |||
Fondsgesellschaft | 52,00 € | +0,21% | 51,89 € | 0 | 0 | 52,00 - 52,00 € | 21.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 51,89 € | -0,02% | 51,90 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 213 | 51,728 € | 52,088 € | 212 | 0,70% | 17:38:27 | |
| 774 | 51,727 € | 52,087 € | 768 | 0,70% | 17:59:28 | |
| 1.000 | 51,727 € | 52,087 € | 1.000 | 0,70% | 17:59:27 | |
| 387 | 51,74 € | 52,07 € | 385 | 0,64% | 18:06:11 | |
| 1.000 | 51,72 € | 52,06 € | 1.000 | 0,66% | 17:20:00 | |
| 1.000 | 51,73 € | 52,09 € | 1.000 | 0,70% | 17:59:27 | |
| 774 | 51,727 € | 52,087 € | 768 | 0,70% | 17:59:28 | |
| 1.000 | 51,727 € | 52,087 € | 1.000 | 0,70% | 17:59:27 | |
| 1.000 | 51,725 € | 52,085 € | 1.000 | 0,70% | 17:59:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,64% | |
Tageshoch (Quotrix, 07:57:06) | 51,935 € | |||
Tagestief (Düsseldorf, 08:13:22) | 51,555 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,64% | |
Tageshoch (Gettex, 08:05:34) | 51,859 € | |||
Tagestief (Düsseldorf, 08:13:22) | 51,555 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |