Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:22 | 51,01 € | 0 | 0 € | 0 | 0 € | ||
21:45:14 | 50,995 € | 0 | 0 € | 0 | 0 € | ||
21:00:14 | 51,01 € | 0 | 0 € | 0 | 0 € | ||
20:00:19 | 50,99 € | 0 | 0 € | 0 | 0 € | ||
19:00:15 | 51,035 € | 0 | 0 € | 0 | 0 € | ||
18:00:17 | 51,01 € | 0 | 0 € | 0 | 0 € | ||
16:00:13 | 51,355 € | 0 | 0 € | 0 | 0 € | ||
15:00:17 | 51,38 € | 0 | 0 € | 0 | 0 € | ||
14:45:12 | 51,40 € | 0 | 0 € | 0 | 0 € | ||
14:41:29 | 51,40 € | 0 | 0 € | 0 | 0 € | ||
14:35:14 | 51,365 € | 0 | 0 € | 0 | 0 € | ||
14:30:17 | 51,415 € | 0 | 0 € | 0 | 0 € | ||
14:15:14 | 51,325 € | 0 | 0 € | 0 | 0 € | ||
14:00:15 | 51,34 € | 0 | 0 € | 0 | 0 € | ||
13:45:17 | 51,405 € | 0 | 0 € | 0 | 0 € | ||
13:30:15 | 51,315 € | 0 | 0 € | 0 | 0 € | ||
13:15:13 | 51,215 € | 0 | 0 € | 0 | 0 € | ||
13:00:14 | 51,23 € | 0 | 0 € | 0 | 0 € | ||
12:45:08 | 51,26 € | 0 | 0 € | 0 | 0 € | ||
12:30:09 | 51,225 € | 0 | 0 € | 0 | 0 € | ||
12:15:19 | 51,255 € | 0 | 0 € | 0 | 0 € | ||
11:45:09 | 51,405 € | 0 | 0 € | 0 | 0 € | ||
11:30:14 | 51,52 € | 0 | 0 € | 0 | 0 € | ||
11:00:13 | 51,55 € | 0 | 0 € | 0 | 0 € | ||
10:30:13 | 51,545 € | 0 | 0 € | 0 | 0 € | ||
09:30:14 | 51,705 € | 0 | 0 € | 0 | 0 € | ||
09:15:54 | 51,68 € | 0 | 0 € | 0 | 0 € | ||
08:45:13 | 51,65 € | 0 | 0 € | 0 | 0 € | ||
08:30:15 | 51,895 € | 0 | 0 € | 0 | 0 € | ||
08:15:16 | 51,755 € | 0 | 0 € | 0 | 0 € | ||
08:01:07 | 51,53 € | 0 | 0 € | 0 | 0 € |