Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 166,895 £ | 166,895 £ | 166,895 £ | 166,895 £ | |
01.05.24 | 164,9231 £ | 164,9231 £ | 164,9231 £ | 164,9231 £ | |
30.04.24 | 165,9027 £ | 165,9027 £ | 165,9027 £ | 165,9027 £ | |
29.04.24 | 166,1227 £ | 166,1227 £ | 166,1227 £ | 166,1227 £ | |
26.04.24 | 165,4541 £ | 165,4541 £ | 165,4541 £ | 165,4541 £ | |
25.04.24 | 165,9411 £ | 165,9411 £ | 165,9411 £ | 165,9411 £ | |
24.04.24 | 166,166 £ | 166,166 £ | 166,166 £ | 166,166 £ | |
23.04.24 | 165,0697 £ | 165,0697 £ | 165,0697 £ | 165,0697 £ | |
22.04.24 | 164,1904 £ | 164,1904 £ | 164,1904 £ | 164,1904 £ | |
19.04.24 | 160,5844 £ | 160,5844 £ | 160,5844 £ | 160,5844 £ | |
18.04.24 | 162,0183 £ | 162,0183 £ | 162,0183 £ | 162,0183 £ | |
17.04.24 | 160,7076 £ | 160,7076 £ | 160,7076 £ | 160,7076 £ | |
16.04.24 | 160,6904 £ | 160,6904 £ | 160,6904 £ | 160,6904 £ | |
15.04.24 | 164,4628 £ | 164,4628 £ | 164,4628 £ | 164,4628 £ | |
12.04.24 | 165,9491 £ | 165,9491 £ | 165,9491 £ | 165,9491 £ | |
11.04.24 | 167,1162 £ | 167,1162 £ | 167,1162 £ | 167,1162 £ | |
10.04.24 | 167,5126 £ | 167,5126 £ | 167,5126 £ | 167,5126 £ | |
09.04.24 | 167,2684 £ | 167,2684 £ | 167,2684 £ | 167,2684 £ | |
08.04.24 | 166,2801 £ | 166,2801 £ | 166,2801 £ | 166,2801 £ | |
05.04.24 | 166,1811 £ | 166,1811 £ | 166,1811 £ | 166,1811 £ | |
04.04.24 | 166,8524 £ | 166,8524 £ | 166,8524 £ | 166,8524 £ | |
03.04.24 | 165,7207 £ | 165,7207 £ | 165,7207 £ | 165,7207 £ |
1 Woche | 165,4541 | -0,32% |
1 Monat | 165,7207 | -0,48% |
3 Monate | 162,0973 | +1,74% |
lfd. Jahr | 167,8683 | -1,75% |
1 Jahr | 163,2953 | +1,00% |
3 Jahre | 144,4508 | +14,17% |
30.12.22 | Ausschüttung | 9,78214 EUR | |
31.12.21 | Ausschüttung | 7,6349 EUR |