Top-News
Vanguard Pacific ex-Japan Stock Index Institut. Plus GBP Acc Historische Kurse
Fonds
WKN: A119K1 ISIN: IE00BPT2BJ75
166.166
194,03
€
-0,2249 £
-0,14%
25.04.2024
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,12%
Fondsgröße
-
Währung
GBP
FWW Fundstars
keine Bewertung
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | |
| 25.04.24 | 165,9411 £ | 165,9411 £ | 165,9411 £ | 165,9411 £ | |
| 24.04.24 | 166,166 £ | 166,166 £ | 166,166 £ | 166,166 £ | |
| 23.04.24 | 165,0697 £ | 165,0697 £ | 165,0697 £ | 165,0697 £ | |
| 22.04.24 | 164,1904 £ | 164,1904 £ | 164,1904 £ | 164,1904 £ | |
| 19.04.24 | 160,5844 £ | 160,5844 £ | 160,5844 £ | 160,5844 £ | |
| 18.04.24 | 162,0183 £ | 162,0183 £ | 162,0183 £ | 162,0183 £ | |
| 17.04.24 | 160,7076 £ | 160,7076 £ | 160,7076 £ | 160,7076 £ | |
| 16.04.24 | 160,6904 £ | 160,6904 £ | 160,6904 £ | 160,6904 £ | |
| 15.04.24 | 164,4628 £ | 164,4628 £ | 164,4628 £ | 164,4628 £ | |
| 12.04.24 | 165,9491 £ | 165,9491 £ | 165,9491 £ | 165,9491 £ | |
| 11.04.24 | 167,1162 £ | 167,1162 £ | 167,1162 £ | 167,1162 £ | |
| 10.04.24 | 167,5126 £ | 167,5126 £ | 167,5126 £ | 167,5126 £ | |
| 09.04.24 | 167,2684 £ | 167,2684 £ | 167,2684 £ | 167,2684 £ | |
| 08.04.24 | 166,2801 £ | 166,2801 £ | 166,2801 £ | 166,2801 £ | |
| 05.04.24 | 166,1811 £ | 166,1811 £ | 166,1811 £ | 166,1811 £ | |
| 04.04.24 | 166,8524 £ | 166,8524 £ | 166,8524 £ | 166,8524 £ | |
| 03.04.24 | 165,7207 £ | 165,7207 £ | 165,7207 £ | 165,7207 £ | |
| 02.04.24 | 167,8841 £ | 167,8841 £ | 167,8841 £ | 167,8841 £ | |
| 01.04.24 | 166,8974 £ | 166,8974 £ | 166,8974 £ | 166,8974 £ | |
| 28.03.24 | 166,4758 £ | 166,4758 £ | 166,4758 £ | 166,4758 £ | |
| 27.03.24 | 165,9765 £ | 165,9765 £ | 165,9765 £ | 165,9765 £ | |
| 26.03.24 | 165,8753 £ | 165,8753 £ | 165,8753 £ | 165,8753 £ |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Vanguard Pacific ex-Japan Stock Index Institut. Plus GBP Acc
| 1 Woche | 160,584 | +3,34% |
| 1 Monat | 165,875 | +0,04% |
| 3 Monate | 161,315 | +2,87% |
| lfd. Jahr | 167,868 | -1,15% |
| 1 Jahr | 164,788 | +0,70% |
| 3 Jahre | 146,435 | +13,32% |
Ausschüttungen
| 30.12.22 | Ausschüttung | 9,78214 EUR | |
| 31.12.21 | Ausschüttung | 7,6349 EUR |
