Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 52,014 € | 52,014 € | 52,014 € | 52,014 € | |
25.04.24 | 51,486 € | 51,486 € | 51,486 € | 51,486 € | |
24.04.24 | 51,9383 € | 51,9383 € | 51,9383 € | 51,9383 € | |
23.04.24 | 51,35 € | 51,35 € | 51,35 € | 51,35 € | |
22.04.24 | 50,9932 € | 50,9932 € | 50,9932 € | 50,9932 € | |
19.04.24 | 50,7732 € | 50,7732 € | 50,7732 € | 50,7732 € | |
18.04.24 | 51,1292 € | 51,1292 € | 51,1292 € | 51,1292 € | |
17.04.24 | 50,9845 € | 50,9845 € | 50,9845 € | 50,9845 € | |
16.04.24 | 51,0936 € | 51,0936 € | 51,0936 € | 51,0936 € | |
15.04.24 | 52,0272 € | 52,0272 € | 52,0272 € | 52,0272 € | |
12.04.24 | 52,3645 € | 52,3645 € | 52,3645 € | 52,3645 € | |
11.04.24 | 52,8666 € | 52,8666 € | 52,8666 € | 52,8666 € | |
10.04.24 | 53,0462 € | 53,0462 € | 53,0462 € | 53,0462 € | |
09.04.24 | 53,2138 € | 53,2138 € | 53,2138 € | 53,2138 € | |
08.04.24 | 52,8063 € | 52,8063 € | 52,8063 € | 52,8063 € | |
05.04.24 | 52,6568 € | 52,6568 € | 52,6568 € | 52,6568 € | |
04.04.24 | 52,9403 € | 52,9403 € | 52,9403 € | 52,9403 € | |
03.04.24 | 52,5319 € | 52,5319 € | 52,5319 € | 52,5319 € | |
02.04.24 | 52,6228 € | 52,6228 € | 52,6228 € | 52,6228 € | |
28.03.24 | 52,453 € | 52,453 € | 52,453 € | 52,453 € | |
27.03.24 | 52,23 € | 52,23 € | 52,23 € | 52,23 € | |
26.03.24 | 52,2772 € | 52,2772 € | 52,2772 € | 52,2772 € |
1 Woche | 50,7732 | +2,44% |
1 Monat | 52,2772 | -0,50% |
3 Monate | 50,1814 | +3,65% |
lfd. Jahr | 51,5369 | +0,93% |
1 Jahr | 49,4567 | +5,17% |
3 Jahre | 67,6109 | -23,07% |
28.03.24 | Ausschüttung | 0,59424 EUR | |
28.12.23 | Ausschüttung | 0,58971 EUR | |
28.09.23 | Ausschüttung | 0,56111 EUR | |
15.06.23 | Ausschüttung | 0,53342 EUR | |
23.03.23 | Ausschüttung | 0,52053 EUR |