Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 13,9669 SEK | 13,9669 SEK | 13,9669 SEK | 13,9669 SEK | - | - | |
21.05.24 | 13,9825 SEK | 13,9825 SEK | 13,9825 SEK | 13,9825 SEK | - | - | |
20.05.24 | 14,0027 SEK | 14,0027 SEK | 14,0027 SEK | 14,0027 SEK | - | - | |
17.05.24 | 14,0065 SEK | 14,0065 SEK | 14,0065 SEK | 14,0065 SEK | - | - | |
16.05.24 | 14,0318 SEK | 14,0318 SEK | 14,0318 SEK | 14,0318 SEK | - | - | |
15.05.24 | 14,0393 SEK | 14,0393 SEK | 14,0393 SEK | 14,0393 SEK | - | - | |
14.05.24 | 14,0772 SEK | 14,0772 SEK | 14,0772 SEK | 14,0772 SEK | - | - | |
13.05.24 | 14,028 SEK | 14,028 SEK | 14,028 SEK | 14,028 SEK | - | - | |
10.05.24 | 13,9909 SEK | 13,9909 SEK | 13,9909 SEK | 13,9909 SEK | - | - | |
09.05.24 | 14,0016 SEK | 14,0016 SEK | 14,0016 SEK | 14,0016 SEK | - | - | |
08.05.24 | 13,9849 SEK | 13,9849 SEK | 13,9849 SEK | 13,9849 SEK | - | - | |
07.05.24 | 13,9983 SEK | 13,9983 SEK | 13,9983 SEK | 13,9983 SEK | - | - | |
03.05.24 | 14,0126 SEK | 14,0126 SEK | 14,0126 SEK | 14,0126 SEK | - | - | |
02.05.24 | 13,992 SEK | 13,992 SEK | 13,992 SEK | 13,992 SEK | - | - | |
01.05.24 | 13,9845 SEK | 13,9845 SEK | 13,9845 SEK | 13,9845 SEK | - | - | |
30.04.24 | 14,0374 SEK | 14,0374 SEK | 14,0374 SEK | 14,0374 SEK | - | - | |
29.04.24 | 14,0428 SEK | 14,0428 SEK | 14,0428 SEK | 14,0428 SEK | - | - | |
26.04.24 | 14,0444 SEK | 14,0444 SEK | 14,0444 SEK | 14,0444 SEK | - | - | |
25.04.24 | 14,0423 SEK | 14,0423 SEK | 14,0423 SEK | 14,0423 SEK | - | - | |
24.04.24 | 14,0768 SEK | 14,0768 SEK | 14,0768 SEK | 14,0768 SEK | - | - | |
23.04.24 | 14,0327 SEK | 14,0327 SEK | 14,0327 SEK | 14,0327 SEK | - | - | |
22.04.24 | 14,0027 SEK | 14,0027 SEK | 14,0027 SEK | 14,0027 SEK | - | - |
1 Woche | 14,0393 | -0,40% |
1 Monat | 14,0027 | -0,14% |
3 Monate | 13,7482 | +1,70% |
lfd. Jahr | 13,4655 | +3,84% |
1 Jahr | 12,7327 | +9,82% |
3 Jahre | 11,17 | +25,18% |
Keine Daten vorhanden |