Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 14,0126 SEK | 14,0126 SEK | 14,0126 SEK | 14,0126 SEK | |
02.05.24 | 13,992 SEK | 13,992 SEK | 13,992 SEK | 13,992 SEK | |
01.05.24 | 13,9845 SEK | 13,9845 SEK | 13,9845 SEK | 13,9845 SEK | |
30.04.24 | 14,0374 SEK | 14,0374 SEK | 14,0374 SEK | 14,0374 SEK | |
29.04.24 | 14,0428 SEK | 14,0428 SEK | 14,0428 SEK | 14,0428 SEK | |
26.04.24 | 14,0444 SEK | 14,0444 SEK | 14,0444 SEK | 14,0444 SEK | |
25.04.24 | 14,0423 SEK | 14,0423 SEK | 14,0423 SEK | 14,0423 SEK | |
24.04.24 | 14,0768 SEK | 14,0768 SEK | 14,0768 SEK | 14,0768 SEK | |
23.04.24 | 14,0327 SEK | 14,0327 SEK | 14,0327 SEK | 14,0327 SEK | |
22.04.24 | 14,0027 SEK | 14,0027 SEK | 14,0027 SEK | 14,0027 SEK | |
19.04.24 | 14,0287 SEK | 14,0287 SEK | 14,0287 SEK | 14,0287 SEK | |
18.04.24 | 14,0007 SEK | 14,0007 SEK | 14,0007 SEK | 14,0007 SEK | |
17.04.24 | 13,992 SEK | 13,992 SEK | 13,992 SEK | 13,992 SEK | |
16.04.24 | 13,967 SEK | 13,967 SEK | 13,967 SEK | 13,967 SEK | |
15.04.24 | 13,9909 SEK | 13,9909 SEK | 13,9909 SEK | 13,9909 SEK | |
12.04.24 | 13,9353 SEK | 13,9353 SEK | 13,9353 SEK | 13,9353 SEK | |
11.04.24 | 13,8651 SEK | 13,8651 SEK | 13,8651 SEK | 13,8651 SEK | |
10.04.24 | 13,8769 SEK | 13,8769 SEK | 13,8769 SEK | 13,8769 SEK | |
09.04.24 | 13,8865 SEK | 13,8865 SEK | 13,8865 SEK | 13,8865 SEK | |
08.04.24 | 13,9094 SEK | 13,9094 SEK | 13,9094 SEK | 13,9094 SEK | |
05.04.24 | 13,8884 SEK | 13,8884 SEK | 13,8884 SEK | 13,8884 SEK | |
04.04.24 | 13,8982 SEK | 13,8982 SEK | 13,8982 SEK | 13,8982 SEK |
1 Woche | 14,0444 | -0,23% |
1 Monat | 13,8969 | +0,83% |
3 Monate | 13,7664 | +1,79% |
lfd. Jahr | 13,4655 | +4,06% |
1 Jahr | 12,6135 | +11,09% |
3 Jahre | 10,9309 | +28,19% |
Keine Daten vorhanden |