Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 101,5029 € | 101,5029 € | 101,5029 € | 101,5029 € | |
24.04.24 | 101,6187 € | 101,6187 € | 101,6187 € | 101,6187 € | |
23.04.24 | 101,6447 € | 101,6447 € | 101,6447 € | 101,6447 € | |
22.04.24 | 101,564 € | 101,564 € | 101,564 € | 101,564 € | |
19.04.24 | 101,5333 € | 101,5333 € | 101,5333 € | 101,5333 € | |
18.04.24 | 101,5641 € | 101,5641 € | 101,5641 € | 101,5641 € | |
17.04.24 | 101,5937 € | 101,5937 € | 101,5937 € | 101,5937 € | |
16.04.24 | 101,5261 € | 101,5261 € | 101,5261 € | 101,5261 € | |
15.04.24 | 101,6605 € | 101,6605 € | 101,6605 € | 101,6605 € | |
12.04.24 | 101,7153 € | 101,7153 € | 101,7153 € | 101,7153 € | |
11.04.24 | 101,669 € | 101,669 € | 101,669 € | 101,669 € | |
10.04.24 | 101,7317 € | 101,7317 € | 101,7317 € | 101,7317 € | |
09.04.24 | 101,9147 € | 101,9147 € | 101,9147 € | 101,9147 € | |
08.04.24 | 101,8038 € | 101,8038 € | 101,8038 € | 101,8038 € | |
05.04.24 | 101,8427 € | 101,8427 € | 101,8427 € | 101,8427 € | |
04.04.24 | 101,9077 € | 101,9077 € | 101,9077 € | 101,9077 € | |
03.04.24 | 101,8562 € | 101,8562 € | 101,8562 € | 101,8562 € | |
02.04.24 | 101,8356 € | 101,8356 € | 101,8356 € | 101,8356 € | |
28.03.24 | 101,9078 € | 101,9078 € | 101,9078 € | 101,9078 € | |
27.03.24 | 101,9113 € | 101,9113 € | 101,9113 € | 101,9113 € | |
26.03.24 | 101,9247 € | 101,9247 € | 101,9247 € | 101,9247 € | |
25.03.24 | 101,8944 € | 101,8944 € | 101,8944 € | 101,8944 € |
1 Woche | 101,533 | -0,03% |
1 Monat | 101,925 | -0,41% |
3 Monate | 100,604 | +0,89% |
lfd. Jahr | 100,02 | +1,48% |
1 Jahr | 96,93 | +4,72% |
3 Jahre | 108,16 | -6,15% |
Keine Daten vorhanden |