Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 131,55 € | 131,828 € | 131,55 € | 131,828 € | 0 | 0 € | |
30.05.24 | 131,819 € | 131,819 € | 131,55 € | 131,55 € | 0 | 0 € | |
29.05.24 | 133,365 € | 133,365 € | 131,819 € | 131,819 € | 0 | 0 € | |
28.05.24 | 132,865 € | 133,365 € | 132,865 € | 133,365 € | 0 | 0 € | |
27.05.24 | 132,312 € | 132,865 € | 132,312 € | 132,865 € | 0 | 0 € | |
24.05.24 | 132,807 € | 132,807 € | 132,312 € | 132,312 € | 0 | 0 € | |
23.05.24 | 132,586 € | 132,807 € | 132,211 € | 132,807 € | 4 | 529 € | |
22.05.24 | 132,586 € | 132,586 € | 132,586 € | 132,586 € | 0 | 0 € | |
21.05.24 | 133,091 € | 133,091 € | 132,586 € | 132,586 € | 0 | 0 € | |
20.05.24 | 131,569 € | 133,091 € | 131,569 € | 133,091 € | 0 | 0 € | |
17.05.24 | 131,926 € | 131,926 € | 131,423 € | 131,481 € | 39 | 5.126 € | |
16.05.24 | 131,269 € | 131,926 € | 131,269 € | 131,926 € | 0 | 0 € | |
15.05.24 | 130,631 € | 131,269 € | 130,631 € | 131,269 € | 0 | 0 € | |
14.05.24 | 130,124 € | 130,336 € | 130,124 € | 130,336 € | 0 | 0 € | |
13.05.24 | 129,458 € | 130,124 € | 129,458 € | 130,124 € | 0 | 0 € | |
10.05.24 | 128,721 € | 129,458 € | 128,721 € | 129,458 € | 0 | 0 € | |
09.05.24 | 128,347 € | 128,721 € | 128,347 € | 128,721 € | 0 | 0 € | |
08.05.24 | 128,295 € | 128,347 € | 128,295 € | 128,347 € | 0 | 0 € | |
07.05.24 | 128,295 € | 128,295 € | 128,295 € | 128,295 € | 0 | 0 € | |
06.05.24 | 128,599 € | 128,599 € | 128,295 € | 128,295 € | 0 | 0 € | |
03.05.24 | 128,599 € | 128,599 € | 128,599 € | 128,599 € | 0 | 0 € | |
02.05.24 | 128,599 € | 128,599 € | 128,599 € | 128,599 € | 0 | 0 € |
1 Woche | 132,312 | -0,37% |
1 Monat | 128,599 | +2,51% |
3 Monate | 125,695 | +4,88% |
lfd. Jahr | 128,106 | +2,91% |
1 Jahr | 123,233 | +6,97% |
3 Jahre | 127,085 | +3,73% |
04.01.99 | Euro-Umstellung | 0,51129 |