Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 130,257 € | 131,779 € | 130,218 € | 131,464 € | 0 | 0 € | |
30.05.24 | 130,529 € | 131,42 € | 130,529 € | 131,216 € | 0 | 0 € | |
29.05.24 | 131,342 € | 132,217 € | 130,411 € | 130,472 € | 0 | 0 € | |
28.05.24 | 132,378 € | 133,316 € | 131,821 € | 132,286 € | 0 | 0 € | |
27.05.24 | 132,10 € | 132,866 € | 132,10 € | 132,619 € | 0 | 0 € | |
24.05.24 | 131,467 € | 132,019 € | 131,447 € | 131,487 € | 0 | 0 € | |
23.05.24 | 131,588 € | 132,78 € | 131,588 € | 131,928 € | 0 | 0 € | |
22.05.24 | 130,621 € | 132,398 € | 130,621 € | 131,821 € | 0 | 0 € | |
21.05.24 | 131,503 € | 132,319 € | 131,409 € | 131,45 € | 0 | 0 € | |
20.05.24 | 132,808 € | 133,089 € | 132,306 € | 132,306 € | 0 | 0 € | |
17.05.24 | 130,94 € | 131,608 € | 130,824 € | 131,415 € | 0 | 0 € | |
16.05.24 | 131,945 € | 132,042 € | 130,96 € | 130,96 € | 0 | 0 € | |
15.05.24 | 130,435 € | 131,289 € | 130,435 € | 131,046 € | 0 | 0 € | |
14.05.24 | 128,922 € | 129,926 € | 128,922 € | 129,926 € | 0 | 0 € | |
13.05.24 | 128,078 € | 130,141 € | 128,078 € | 129,677 € | 0 | 0 € | |
10.05.24 | 128,959 € | 129,457 € | 128,797 € | 128,817 € | 0 | 0 € | |
09.05.24 | 127,416 € | 128,741 € | 127,414 € | 128,387 € | 0 | 0 € | |
08.05.24 | 128,177 € | 128,337 € | 128,106 € | 128,106 € | 0 | 0 € | |
07.05.24 | 126,87 € | 127,735 € | 126,87 € | 127,141 € | 0 | 0 € | |
06.05.24 | 127,406 € | 127,613 € | 126,858 € | 127,429 € | 0 | 0 € | |
03.05.24 | 128,309 € | 128,383 € | 126,694 € | 127,41 € | 0 | 0 € | |
02.05.24 | 128,183 € | 128,239 € | 127,477 € | 127,838 € | 0 | 0 € |
1 Woche | 132,312 | -0,37% |
1 Monat | 128,599 | +2,51% |
3 Monate | 125,695 | +4,88% |
lfd. Jahr | 128,106 | +2,91% |
1 Jahr | 123,233 | +6,97% |
3 Jahre | 127,085 | +3,73% |
04.01.99 | Euro-Umstellung | 0,51129 |