Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 250,3125 € | -0,20% | 250,825 € | 0 | 0 | 250,267 - 251,394 € | 18:11:36 | Hist. Kurse | |||
| 251,035 € | +0,14% | 250,685 € | 0 | 0 | 251,035 - 251,035 € | 07:57:10 | Hist. Kurse | |||
| 249,904 € | 0 % | 249,904 € | 0 | 0 | 249,904 - 249,904 € | 17:47:16 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Düsseldorf | 249,828 € | G | +0,08% | 249,632 € | 0 | 0 | 249,294 - 249,909 € | 17:45:22 | Hist. Kurse | ||
Hamburg | 249,58 € | G | -0,20% | 250,08 € | 0 | 0 | 249,58 - 249,58 € | 08:10:30 | Hist. Kurse | ||
München | 249,90 € | 0 % | 249,90 € | 0 | 0 | 249,90 - 249,90 € | 17:17:16 | Hist. Kurse | |||
Berlin | 249,91 € | G | 0 % | 249,91 € | 0 | 0 | 249,17 - 249,91 € | 17:17:16 | Hist. Kurse | ||
Stuttgart (EUWAX) | 249,92 € | +0,12% | 249,62 € | 0 | 0 | 249,92 - 249,92 € | 15:00:56 | Hist. Kurse | |||
Fondsgesellschaft | 250,65 € | -0,05% | 250,77 € | 0 | 0 | 250,65 - 250,65 € | 14.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 250,77 € | 0 % | 250,77 € | 0 | 0 | 14.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 241 | 249,824 € | 251,628 € | 239 | 0,72% | 18:11:51 | |
| 45 | 249,81 € | 251,719 € | 44 | 0,76% | 17:32:31 | |
| 110 | 249,823 € | 251,884 € | 100 | 0,82% | 17:31:57 | |
| 0 | 248,068 € | 252,557 € | 0 | 1,81% | 18:11:36 | |
| 110 | 249,92 € | 251,28 € | 40 | 0,54% | 17:56:08 | |
| 241 | 249,824 € | 251,614 € | 239 | 0,72% | 17:45:26 | |
| 81 | 249,80 € | 251,73 € | 80 | 0,77% | 17:32:31 | |
| 110 | 249,91 € | 251,89 € | 110 | 0,79% | 17:30:54 | |
| 110 | 249,82 € | 251,88 € | 110 | 0,82% | 17:31:57 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,54% | |
Tageshoch (Quotrix, 07:57:10) | 251,035 € | |||
Tagestief (Tradegate, 17:32:31) | 246,831 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,54% | |
Tageshoch (Stuttgart (EUWAX), 08:30:04) | 250,46 € | |||
Tagestief (Stuttgart (EUWAX), 08:15:04) | 249,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |