Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 21,75 € | 22,20 € | 21,75 € | 22,20 € | * | 0 | 0 € |
31.05.24 | 21,58 € | 21,854 € | 21,854 € | 21,854 € | 0 | 0 € | |
30.05.24 | 21,57 € | 21,708 € | 21,57 € | 21,676 € | 0 | 0 € | |
29.05.24 | 21,584 € | 21,75 € | 21,40 € | 21,622 € | 0 | 0 € | |
28.05.24 | 21,41 € | 21,888 € | 21,41 € | 21,876 € | 0 | 0 € | |
27.05.24 | 21,43 € | 21,914 € | 21,914 € | 21,914 € | 0 | 0 € | |
24.05.24 | 21,37 € | 21,64 € | 21,37 € | 21,62 € | 0 | 0 € | |
23.05.24 | 21,61 € | 21,712 € | 21,38 € | 21,412 € | 0 | 0 € | |
22.05.24 | 21,27 € | 21,57 € | 21,27 € | 21,524 € | 0 | 0 € | |
21.05.24 | 21,36 € | 21,73 € | 21,36 € | 21,73 € | 0 | 0 € | |
20.05.24 | 21,668 € | 21,892 € | 21,668 € | 21,858 € | 0 | 0 € | |
17.05.24 | 21,404 € | 21,686 € | 21,404 € | 21,616 € | 0 | 0 € | |
16.05.24 | 21,69 € | 21,69 € | 21,38 € | 21,38 € | 0 | 0 € | |
15.05.24 | 21,35 € | 21,596 € | 21,35 € | 21,596 € | 0 | 0 € | |
14.05.24 | 21,36 € | 21,472 € | 21,34 € | 21,468 € | 0 | 0 € | |
13.05.24 | 21,43 € | 21,456 € | 21,34 € | 21,39 € | 0 | 0 € | |
10.05.24 | 21,31 € | 21,542 € | 21,31 € | 21,442 € | 0 | 0 € | |
09.05.24 | 21,25 € | 21,548 € | 21,25 € | 21,544 € | 0 | 0 € | |
08.05.24 | 21,39 € | 21,672 € | 21,39 € | 21,482 € | 0 | 0 € | |
07.05.24 | 21,73 € | 22,026 € | 21,73 € | 21,96 € | 0 | 0 € | |
06.05.24 | 22,104 € | 22,218 € | 22,20 € | 22,218 € | 0 | 0 € | |
03.05.24 | 21,836 € | 22,08 € | 21,754 € | 22,08 € | 0 | 0 € | |
02.05.24 | 21,39 € | 21,858 € | 21,39 € | 21,842 € | 0 | 0 € |
1 Woche | 21,629 | +0,83% |
1 Monat | 21,689 | +0,55% |
3 Monate | 22,056 | -1,12% |
lfd. Jahr | 19,349 | +12,71% |
1 Jahr | 18,045 | +20,86% |
3 Jahre | 17,802 | +22,51% |
Keine Daten vorhanden |