Top-News
Janus Henderson Horizon Japan Opportunities Fund A2 USD Handelsplätze
Fonds
WKN: 989227 ISIN: LU0011889929
22.005
18,145 €
-3,86 €
-17,54%
26.08.22 22:26:15
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,90%
Fondsgröße
-
Währung
USD
FWW Fundstars
21.63 21.888 21.859 21.86 21.75 21.75 21.76 21.858 23.61 23.61
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,895 € | +1,23% | 21,63 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
| | 21,888 € | 0 % | 21,888 € | 0 | 0 | 21,888 - 21,888 € | 13:47:16 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| Düsseldorf | 21,738 € | G | -0,55% | 21,859 € | 0 | 0 | 21,646 - 21,738 € | 13:16:13 | Hist. Kurse | ||
| Frankfurt | 21,721 € | -0,64% | 21,86 € | 0 | 0 | 21,607 - 21,729 € | 13:40:06 | Hist. Kurse | |||
| Hamburg | 21,74 € | G | -0,05% | 21,75 € | 0 | 0 | 21,74 - 21,74 € | 08:09:07 | Hist. Kurse | ||
| München | 21,75 € | 0 % | 21,75 € | 0 | 0 | 21,75 - 21,75 € | 13:40:40 | Hist. Kurse | |||
| Berlin | 21,73 € | G | -0,14% | 21,76 € | 0 | 0 | 21,73 - 21,73 € | 13:41:27 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 21,73 € | -0,59% | 21,858 € | 0 | 0 | 21,36 - 21,73 € | 12:46:05 | Hist. Kurse | |||
| Fondsgesellschaft | 23,60 $ | -0,04% | 23,61 $ | 0 | 0 | 23,60 - 23,60 $ | 17.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 23,60 $ | -0,04% | 23,61 $ | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.842 | 21,718 € | 21,932 € | 1.824 | 0,99% | 14:08:52 | |
| | 500 | 21,717 € | 22,008 € | 500 | 1,34% | 14:07:24 | |
| | 507 | 21,716 € | 22,009 € | 500 | 1,35% | 14:08:52 | |
| | 500 | 21,718 € | 21,78 € | 500 | 0,29% | 13:52:45 | |
| | 1.842 | 21,722 € | 21,938 € | 1.824 | 0,99% | 13:21:45 | |
| | 500 | 21,73 € | 22,00 € | 500 | 1,24% | 13:41:27 | |
| | 921 | 21,72 € | 22,00 € | 910 | 1,29% | 13:49:24 | |
| | 500 | 21,72 € | 22,01 € | 500 | 1,34% | 13:40:45 | |
| | 500 | 21,721 € | 22,012 € | 500 | 1,34% | 13:40:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,35% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,29% | |
| Tageshoch (Quotrix, 14:08:52) | 21,895 € | |||
| Tagestief (Tradegate, 14:08:52) | 18,145 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,35% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,29% | |
| Tageshoch (Gettex, 08:05:21) | 21,888 € | |||
| Tagestief (Tradegate, 14:08:52) | 18,145 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
