Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 964,21 CHF | 964,21 CHF | 964,21 CHF | 964,21 CHF | - | - | |
25.04.24 | 966,48 CHF | 966,48 CHF | 966,48 CHF | 966,48 CHF | - | - | |
24.04.24 | 969,37 CHF | 969,37 CHF | 969,37 CHF | 969,37 CHF | - | - | |
23.04.24 | 968,55 CHF | 968,55 CHF | 968,55 CHF | 968,55 CHF | - | - | |
22.04.24 | 966,27 CHF | 966,27 CHF | 966,27 CHF | 966,27 CHF | - | - | |
19.04.24 | 967,38 CHF | 967,38 CHF | 967,38 CHF | 967,38 CHF | - | - | |
18.04.24 | 971,93 CHF | 971,93 CHF | 971,93 CHF | 971,93 CHF | - | - | |
17.04.24 | 965,50 CHF | 965,50 CHF | 965,50 CHF | 965,50 CHF | - | - | |
16.04.24 | 970,79 CHF | 970,79 CHF | 970,79 CHF | 970,79 CHF | - | - | |
15.04.24 | 975,08 CHF | 975,08 CHF | 975,08 CHF | 975,08 CHF | - | - | |
12.04.24 | 971,99 CHF | 971,99 CHF | 971,99 CHF | 971,99 CHF | - | - | |
11.04.24 | 974,47 CHF | 974,47 CHF | 974,47 CHF | 974,47 CHF | - | - | |
10.04.24 | 976,80 CHF | 976,80 CHF | 976,80 CHF | 976,80 CHF | - | - | |
09.04.24 | 974,01 CHF | 974,01 CHF | 974,01 CHF | 974,01 CHF | - | - | |
08.04.24 | 974,51 CHF | 974,51 CHF | 974,51 CHF | 974,51 CHF | - | - | |
05.04.24 | 976,57 CHF | 976,57 CHF | 976,57 CHF | 976,57 CHF | - | - | |
04.04.24 | 973,09 CHF | 973,09 CHF | 973,09 CHF | 973,09 CHF | - | - | |
03.04.24 | 976,23 CHF | 976,23 CHF | 976,23 CHF | 976,23 CHF | - | - | |
29.03.24 | 974,95 CHF | 974,95 CHF | 974,95 CHF | 974,95 CHF | - | - | |
28.03.24 | 973,67 CHF | 973,67 CHF | 973,67 CHF | 973,67 CHF | - | - | |
27.03.24 | 970,86 CHF | 970,86 CHF | 970,86 CHF | 970,86 CHF | - | - | |
26.03.24 | 970,17 CHF | 970,17 CHF | 970,17 CHF | 970,17 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |