Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.09.24 | 979,42 CHF | 979,42 CHF | 979,42 CHF | 979,42 CHF | - | - | |
18.09.24 | 982,08 CHF | 982,08 CHF | 982,08 CHF | 982,08 CHF | - | - | |
17.09.24 | 987,61 CHF | 987,61 CHF | 987,61 CHF | 987,61 CHF | - | - | |
16.09.24 | 980,45 CHF | 980,45 CHF | 980,45 CHF | 980,45 CHF | - | - | |
13.09.24 | 979,72 CHF | 979,72 CHF | 979,72 CHF | 979,72 CHF | - | - | |
12.09.24 | 983,39 CHF | 983,39 CHF | 983,39 CHF | 983,39 CHF | - | - | |
11.09.24 | 982,07 CHF | 982,07 CHF | 982,07 CHF | 982,07 CHF | - | - | |
10.09.24 | 981,26 CHF | 981,26 CHF | 981,26 CHF | 981,26 CHF | - | - | |
09.09.24 | 985,48 CHF | 985,48 CHF | 985,48 CHF | 985,48 CHF | - | - | |
06.09.24 | 977,52 CHF | 977,52 CHF | 977,52 CHF | 977,52 CHF | - | - | |
05.09.24 | 977,43 CHF | 977,43 CHF | 977,43 CHF | 977,43 CHF | - | - | |
04.09.24 | 974,05 CHF | 974,05 CHF | 974,05 CHF | 974,05 CHF | - | - | |
03.09.24 | 970,24 CHF | 970,24 CHF | 970,24 CHF | 970,24 CHF | - | - | |
02.09.24 | 973,67 CHF | 973,67 CHF | 973,67 CHF | 973,67 CHF | - | - | |
30.08.24 | 978,06 CHF | 978,06 CHF | 978,06 CHF | 978,06 CHF | - | - | |
29.08.24 | 974,65 CHF | 974,65 CHF | 974,65 CHF | 974,65 CHF | - | - | |
28.08.24 | 973,62 CHF | 973,62 CHF | 973,62 CHF | 973,62 CHF | - | - | |
27.08.24 | 975,82 CHF | 975,82 CHF | 975,82 CHF | 975,82 CHF | - | - | |
26.08.24 | 977,48 CHF | 977,48 CHF | 977,48 CHF | 977,48 CHF | - | - | |
23.08.24 | 975,32 CHF | 975,32 CHF | 975,32 CHF | 975,32 CHF | - | - | |
22.08.24 | 982,87 CHF | 982,87 CHF | 982,87 CHF | 982,87 CHF | - | - | |
21.08.24 | 977,30 CHF | 977,30 CHF | 977,30 CHF | 977,30 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |