Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 9,027 AUD | 9,027 AUD | 9,027 AUD | 9,027 AUD | |
24.04.24 | 9,074 AUD | 9,074 AUD | 9,074 AUD | 9,074 AUD | |
23.04.24 | 9,061 AUD | 9,061 AUD | 9,061 AUD | 9,061 AUD | |
22.04.24 | 9,022 AUD | 9,022 AUD | 9,022 AUD | 9,022 AUD | |
19.04.24 | 9,008 AUD | 9,008 AUD | 9,008 AUD | 9,008 AUD | |
18.04.24 | 9,006 AUD | 9,006 AUD | 9,006 AUD | 9,006 AUD | |
17.04.24 | 9,009 AUD | 9,009 AUD | 9,009 AUD | 9,009 AUD | |
16.04.24 | 9,008 AUD | 9,008 AUD | 9,008 AUD | 9,008 AUD | |
15.04.24 | 9,06 AUD | 9,06 AUD | 9,06 AUD | 9,06 AUD | |
12.04.24 | 9,07 AUD | 9,07 AUD | 9,07 AUD | 9,07 AUD | |
11.04.24 | 9,076 AUD | 9,076 AUD | 9,076 AUD | 9,076 AUD | |
10.04.24 | 9,11 AUD | 9,11 AUD | 9,11 AUD | 9,11 AUD | |
09.04.24 | 9,137 AUD | 9,137 AUD | 9,137 AUD | 9,137 AUD | |
08.04.24 | 9,123 AUD | 9,123 AUD | 9,123 AUD | 9,123 AUD | |
05.04.24 | 9,124 AUD | 9,124 AUD | 9,124 AUD | 9,124 AUD | |
04.04.24 | 9,136 AUD | 9,136 AUD | 9,136 AUD | 9,136 AUD | |
03.04.24 | 9,117 AUD | 9,117 AUD | 9,117 AUD | 9,117 AUD | |
02.04.24 | 9,121 AUD | 9,121 AUD | 9,121 AUD | 9,121 AUD | |
01.04.24 | 9,155 AUD | 9,155 AUD | 9,155 AUD | 9,155 AUD | |
29.03.24 | 9,18593 AUD | 9,18593 AUD | 9,18593 AUD | 9,18593 AUD | |
28.03.24 | 9,18095 AUD | 9,18095 AUD | 9,18095 AUD | 9,18095 AUD | |
27.03.24 | 9,17497 AUD | 9,17497 AUD | 9,17497 AUD | 9,17497 AUD |
1 Woche | 9,008 | +0,52% |
1 Monat | 9,18793 | -1,45% |
3 Monate | 9,13417 | -0,87% |
lfd. Jahr | 9,16902 | -1,24% |
1 Jahr | 8,78076 | +3,12% |
3 Jahre | 9,48136 | -4,50% |
01.04.24 | Ausschüttung | 0,02797 EUR | |
01.03.24 | Ausschüttung | 0,02601 EUR | |
01.02.24 | Ausschüttung | 0,0298 EUR | |
02.01.24 | Ausschüttung | 0,02665 EUR | |
01.12.23 | Ausschüttung | 0,02584 EUR |