Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 85,439 € | 85,811 € | 85,359 € | 85,359 € | 0 | 0 € | |
30.05.24 | 85,336 € | 85,419 € | 84,982 € | 84,982 € | 0 | 0 € | |
29.05.24 | 85,914 € | 85,914 € | 85,201 € | 85,578 € | 0 | 0 € | |
28.05.24 | 86,427 € | 86,57 € | 86,259 € | 86,334 € | 0 | 0 € | |
27.05.24 | 87,34 € | 87,361 € | 85,91 € | 85,92 € | 0 | 0 € | |
24.05.24 | 87,124 € | 87,251 € | 86,828 € | 86,865 € | 0 | 0 € | |
23.05.24 | 86,048 € | 86,764 € | 86,048 € | 86,676 € | 0 | 0 € | |
22.05.24 | 85,534 € | 85,74 € | 85,534 € | 85,575 € | 0 | 0 € | |
21.05.24 | 85,941 € | 86,414 € | 85,941 € | 86,369 € | 0 | 0 € | |
20.05.24 | 85,725 € | 86,024 € | 85,725 € | 86,024 € | 0 | 0 € | |
17.05.24 | 85,271 € | 85,47 € | 85,231 € | 85,424 € | 0 | 0 € | |
16.05.24 | 84,615 € | 85,515 € | 84,252 € | 85,46 € | 0 | 0 € | |
15.05.24 | 84,976 € | 85,093 € | 84,918 € | 84,936 € | 0 | 0 € | |
14.05.24 | 84,476 € | 85,046 € | 84,476 € | 84,78 € | 0 | 0 € | |
13.05.24 | 84,011 € | 84,569 € | 83,978 € | 84,314 € | 0 | 0 € | |
10.05.24 | 84,274 € | 84,517 € | 84,093 € | 84,417 € | 65 | 5.480 € | |
09.05.24 | 84,779 € | 84,79 € | 83,612 € | 84,09 € | 0 | 0 € | |
08.05.24 | 85,329 € | 85,329 € | 84,895 € | 84,895 € | 0 | 0 € | |
07.05.24 | 84,862 € | 84,862 € | 84,136 € | 84,83 € | 0 | 0 € | |
06.05.24 | 85,983 € | 85,983 € | 85,42 € | 85,42 € | 0 | 0 € | |
03.05.24 | 86,351 € | 86,351 € | 85,691 € | 85,947 € | 0 | 0 € | |
02.05.24 | 87,163 € | 87,26 € | 86,849 € | 86,976 € | 0 | 0 € |
1 Woche | 87,215 | -2,18% |
1 Monat | 87,168 | -2,13% |
3 Monate | 84,716 | +0,71% |
lfd. Jahr | 80,077 | +6,54% |
1 Jahr | 71,957 | +18,56% |
3 Jahre | 63,766 | +33,79% |
04.01.99 | Euro-Umstellung | 0,51129 |